Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:31 | 1273.0 | 641 | AT | 1273.0 | 1273.5 | Sell | 3,686,818 | 12151 | LSE | |
| 01:16:31 | 1273.0 | 262 | AT | 1273.0 | 1273.5 | Sell | 3,686,177 | 12150 | LSE | |
| 01:16:31 | 1273.5 | 50 | AT | 1273.0 | 1273.5 | Buy | 3,685,915 | 12149 | LSE | |
| 01:16:31 | 1273.5 | 565 | AT | 1273.0 | 1273.5 | Buy | 3,685,865 | 12148 | LSE | |
| 01:16:26 | 1273.5 | 285 | AT | 1273.5 | 1274.0 | Sell | 3,685,300 | 12147 | LSE | |
| 01:16:26 | 1273.5 | 565 | AT | 1273.0 | 1273.5 | Buy | 3,685,015 | 12146 | LSE | |
| 01:16:26 | 1273.5 | 593 | AT | 1273.0 | 1273.5 | Buy | 3,684,450 | 12145 | LSE | |
| 01:16:26 | 1273.5 | 267 | AT | 1273.0 | 1273.5 | Buy | 3,683,857 | 12144 | LSE | |
| 01:16:16 | 1273.5 | 1 | O | 1273.0 | 1273.5 | Buy | 3,683,590 | 12143 | LSE | |
| 01:16:16 | 1273.5 | 534 | AT | 1273.5 | 1274.0 | Sell | 3,683,589 | 12142 | LSE | |
| 01:16:16 | 1273.5 | 996 | AT | 1273.5 | 1274.0 | Sell | 3,683,055 | 12141 | LSE | |
| 01:16:16 | 1273.5 | 345 | AT | 1273.5 | 1274.0 | Sell | 3,682,059 | 12140 | LSE | |
| 01:16:05 | 1273.5 | 99 | AT | 1273.5 | 1274.0 | Sell | 3,681,714 | 12139 | LSE | |
| 01:15:37 | 1262.0 | 3 | O | 1273.5 | 1274.0 | Sell | 3,681,615 | 12138 | LSE | |
| 01:15:31 | 1274.0 | 163 | AT | 1273.5 | 1274.0 | Buy | 3,681,612 | 12137 | LSE | |
| 01:15:31 | 1274.0 | 30 | AT | 1273.5 | 1274.0 | Buy | 3,681,449 | 12136 | LSE | |
| 01:15:31 | 1274.0 | 446 | AT | 1273.5 | 1274.0 | Buy | 3,681,419 | 12135 | LSE | |
| 01:15:27 | 1273.5 | 265 | AT | 1273.5 | 1274.0 | Sell | 3,680,973 | 12134 | LSE | |
| 01:15:27 | 1273.5 | 552 | AT | 1273.5 | 1274.0 | Sell | 3,680,708 | 12133 | LSE | |
| 01:15:27 | 1273.5 | 85 | AT | 1273.5 | 1274.0 | Sell | 3,680,156 | 12132 | LSE | |
| 01:15:27 | 1273.5 | 258 | AT | 1273.5 | 1274.0 | Sell | 3,680,071 | 12131 | LSE | |
| 01:15:27 | 1273.5 | 568 | AT | 1273.5 | 1274.0 | Sell | 3,679,813 | 12130 | LSE | |
| 01:15:27 | 1273.5 | 301 | AT | 1273.5 | 1274.0 | Sell | 3,679,245 | 12129 | LSE | |
| 01:15:01 | 1274.0 | 593 | AT | 1273.5 | 1274.0 | Buy | 3,678,944 | 12128 | LSE | |
| 01:15:00 | 1274.5 | 436 | AT | 1274.0 | 1274.5 | Buy | 3,678,351 | 12127 | LSE | |
| 01:15:00 | 1274.5 | 340 | AT | 1274.0 | 1274.5 | Buy | 3,677,915 | 12126 | LSE | |
| 01:15:00 | 1274.5 | 593 | AT | 1274.0 | 1274.5 | Buy | 3,677,575 | 12125 | LSE | |
| 01:14:58 | 1274.0 | 432 | AT | 1273.5 | 1274.0 | Buy | 3,676,982 | 12124 | LSE | |
| 01:14:56 | 1273.5 | 67 | AT | 1273.0 | 1273.5 | Buy | 3,676,550 | 12123 | LSE | |
| 01:14:56 | 1273.5 | 67 | AT | 1273.0 | 1273.5 | Buy | 3,676,483 | 12122 | LSE | |
| 01:14:56 | 1273.5 | 67 | AT | 1273.0 | 1273.5 | Buy | 3,676,416 | 12121 | LSE | |
| 01:14:56 | 1273.5 | 431 | AT | 1273.0 | 1273.5 | Buy | 3,676,349 | 12120 | LSE | |
| 01:14:56 | 1273.5 | 548 | AT | 1273.0 | 1273.5 | Buy | 3,675,918 | 12119 | LSE | |
| 01:14:55 | 1273.0 | 331 | AT | 1273.0 | 1273.5 | Sell | 3,675,370 | 12118 | LSE | |
| 01:14:55 | 1273.0 | 310 | AT | 1273.0 | 1273.5 | Sell | 3,675,039 | 12117 | LSE | |
| 01:14:55 | 1273.0 | 1148 | AT | 1273.0 | 1273.5 | Sell | 3,674,729 | 12116 | LSE | |
| 01:14:55 | 1273.0 | 205 | AT | 1273.0 | 1273.5 | Sell | 3,673,581 | 12115 | LSE | |
| 01:14:53 | 1273.0 | 1122 | AT | 1273.0 | 1273.5 | Sell | 3,673,376 | 12114 | LSE | |
| 01:14:53 | 1273.0 | 240 | AT | 1273.0 | 1273.5 | Sell | 3,672,254 | 12113 | LSE | |
| 01:14:53 | 1273.0 | 796 | AT | 1273.0 | 1273.5 | Sell | 3,672,014 | 12112 | LSE | |
| 01:14:53 | 1273.0 | 370 | AT | 1273.0 | 1273.5 | Sell | 3,671,218 | 12111 | LSE | |
| 01:14:53 | 1273.0 | 280 | AT | 1273.0 | 1274.0 | Sell | 3,670,848 | 12110 | LSE | |
| 01:14:53 | 1273.0 | 268 | AT | 1273.0 | 1274.0 | Sell | 3,670,568 | 12109 | LSE | |
| 01:14:53 | 1273.0 | 566 | AT | 1273.0 | 1274.0 | Sell | 3,670,300 | 12108 | LSE | |
| 01:14:53 | 1273.5 | 363 | AT | 1273.5 | 1274.0 | Sell | 3,669,734 | 12107 | LSE | |
| 01:14:53 | 1273.5 | 606 | AT | 1273.5 | 1274.0 | Sell | 3,669,371 | 12106 | LSE | |
| 01:14:53 | 1273.5 | 653 | AT | 1273.5 | 1274.0 | Sell | 3,668,765 | 12105 | LSE | |
| 01:14:43 | 1274.0 | 869 | AT | 1274.0 | 1274.5 | Sell | 3,668,112 | 12104 | LSE | |
| 01:14:43 | 1274.0 | 1756 | AT | 1274.0 | 1274.5 | Sell | 3,667,243 | 12103 | LSE | |
| 01:14:43 | 1274.0 | 267 | AT | 1274.0 | 1274.5 | Sell | 3,665,487 | 12102 | LSE | |
| 01:14:43 | 1274.0 | 810 | AT | 1274.0 | 1274.5 | Sell | 3,665,220 | 12101 | LSE |
