Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:41 | 1253.0 | 340 | AT | 1253.0 | 1254.0 | Sell | 762,150 | 2201 | LSE | |
| 17:38:41 | 1253.0 | 335 | AT | 1253.0 | 1254.0 | Sell | 761,810 | 2200 | LSE | |
| 17:38:41 | 1253.5 | 260 | AT | 1253.0 | 1253.5 | Buy | 761,475 | 2199 | LSE | |
| 17:38:41 | 1253.5 | 257 | AT | 1253.0 | 1253.5 | Buy | 761,215 | 2198 | LSE | |
| 17:38:41 | 1253.5 | 45 | AT | 1253.5 | 1254.5 | Sell | 760,958 | 2197 | LSE | |
| 17:38:41 | 1253.5 | 45 | AT | 1253.5 | 1254.5 | Sell | 760,913 | 2196 | LSE | |
| 17:38:41 | 1253.5 | 196 | AT | 1253.5 | 1254.5 | Sell | 760,868 | 2195 | LSE | |
| 17:38:37 | 1254.5 | 236 | AT | 1254.5 | 1255.0 | Sell | 760,672 | 2194 | LSE | |
| 17:38:37 | 1255.0 | 410 | AT | 1255.0 | 1256.0 | Sell | 760,436 | 2193 | LSE | |
| 17:38:31 | 1255.5 | 236 | AT | 1255.5 | 1257.0 | Sell | 760,026 | 2192 | LSE | |
| 17:38:31 | 1255.5 | 77 | AT | 1255.5 | 1257.0 | Sell | 759,790 | 2191 | LSE | |
| 17:38:31 | 1255.5 | 263 | AT | 1255.5 | 1257.0 | Sell | 759,713 | 2190 | LSE | |
| 17:38:31 | 1257.5 | 10 | AT | 1257.0 | 1257.5 | Buy | 759,450 | 2189 | LSE | |
| 17:38:31 | 1257.5 | 353 | AT | 1256.5 | 1257.5 | Buy | 759,440 | 2188 | LSE | |
| 17:38:31 | 1257.5 | 132 | AT | 1256.5 | 1257.5 | Buy | 759,087 | 2187 | LSE | |
| 17:38:30 | 1257.5 | 134 | AT | 1256.0 | 1257.5 | Buy | 758,955 | 2186 | LSE | |
| 17:38:30 | 1256.0 | 462 | AT | 1255.5 | 1256.0 | Buy | 758,821 | 2185 | LSE | |
| 17:38:24 | 1255.36 | 150 | O | 1255.5 | 1257.0 | Sell | 758,359 | 2184 | LSE | |
| 17:38:18 | 1256.74 | 278 | O | 1255.0 | 1256.5 | Buy | 758,209 | 2183 | LSE | |
| 17:38:15 | 1255.5 | 523 | O | 1255.0 | 1256.5 | Sell | 757,931 | 2182 | LSE | |
| 17:38:15 | 1255.5 | 523 | O | 1255.0 | 1256.5 | Sell | 757,408 | 2181 | LSE | |
| 17:38:11 | 1256.5 | 95 | AT | 1256.5 | 1257.5 | Sell | 756,885 | 2180 | LSE | |
| 17:38:11 | 1256.5 | 67 | AT | 1256.5 | 1257.5 | Sell | 756,790 | 2179 | LSE | |
| 17:38:08 | 1257.0 | 118 | AT | 1257.0 | 1258.0 | Sell | 756,723 | 2178 | LSE | |
| 17:38:08 | 1257.0 | 464 | AT | 1257.0 | 1258.0 | Sell | 756,605 | 2177 | LSE | |
| 17:38:08 | 1257.0 | 211 | AT | 1257.0 | 1258.0 | Sell | 756,141 | 2176 | LSE | |
| 17:38:08 | 1257.0 | 75 | AT | 1257.0 | 1258.0 | Sell | 755,930 | 2175 | LSE | |
| 17:38:07 | 1257.101 | 382 | O | 1257.0 | 1258.0 | Sell | 755,855 | 2174 | LSE | |
| 17:38:02 | 1256.5 | 77 | AT | 1256.0 | 1256.5 | Buy | 755,473 | 2173 | LSE | |
| 17:38:00 | 1256.5 | 86 | AT | 1255.5 | 1256.5 | Buy | 755,396 | 2172 | LSE | |
| 17:38:00 | 1256.5 | 65 | AT | 1255.5 | 1256.5 | Buy | 755,310 | 2171 | LSE | |
| 17:38:00 | 1256.5 | 163 | AT | 1255.5 | 1256.5 | Buy | 755,245 | 2170 | LSE | |
| 17:38:00 | 1256.5 | 119 | AT | 1256.5 | 1257.0 | Sell | 755,082 | 2169 | LSE | |
| 17:38:00 | 1256.5 | 118 | AT | 1256.5 | 1258.0 | Sell | 754,963 | 2168 | LSE | |
| 17:38:00 | 1256.5 | 419 | AT | 1256.5 | 1258.0 | Sell | 754,845 | 2167 | LSE | |
| 17:37:46 | 1257.0 | 5 | O | 1256.5 | 1258.0 | Sell | 754,426 | 2166 | LSE | |
| 17:37:46 | 1257.5 | 165 | AT | 1257.5 | 1258.5 | Sell | 754,421 | 2165 | LSE | |
| 17:37:35 | 1258.5 | 294 | AT | 1258.5 | 1259.5 | Sell | 754,256 | 2164 | LSE | |
| 17:37:33 | 1259.5 | 142 | AT | 1259.5 | 1261.0 | Sell | 753,962 | 2163 | LSE | |
| 17:37:33 | 1259.5 | 407 | AT | 1259.5 | 1261.0 | Sell | 753,820 | 2162 | LSE | |
| 17:37:33 | 1260.0 | 540 | AT | 1260.0 | 1261.5 | Sell | 753,413 | 2161 | LSE | |
| 17:37:33 | 1260.5 | 286 | AT | 1260.5 | 1262.0 | Sell | 752,873 | 2160 | LSE | |
| 17:37:33 | 1260.5 | 81 | AT | 1260.5 | 1262.0 | Sell | 752,587 | 2159 | LSE | |
| 17:37:33 | 1260.5 | 111 | AT | 1260.5 | 1262.0 | Sell | 752,506 | 2158 | LSE | |
| 17:37:33 | 1260.5 | 247 | AT | 1260.5 | 1262.0 | Sell | 752,395 | 2157 | LSE | |
| 17:37:33 | 1260.5 | 20 | AT | 1260.5 | 1262.0 | Sell | 752,148 | 2156 | LSE | |
| 17:37:21 | 1260.148 | 997 | O | 1260.5 | 1262.0 | Sell | 752,128 | 2155 | LSE | |
| 17:37:20 | 1261.5 | 12 | O | 1259.5 | 1261.5 | Buy | 751,131 | 2154 | LSE | |
| 17:37:13 | 1260.0 | 43 | AT | 1260.0 | 1261.0 | Sell | 751,119 | 2153 | LSE | |
| 17:37:13 | 1261.0 | 509 | AT | 1259.0 | 1261.0 | Buy | 751,076 | 2152 | LSE | |
| 17:37:13 | 1260.5 | 286 | AT | 1259.0 | 1260.5 | Buy | 750,567 | 2151 | LSE |
