Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:11 | 1251.0 | 99 | AT | 1250.0 | 1251.0 | Buy | 672,404 | 1801 | LSE | |
| 17:32:11 | 1251.0 | 192 | AT | 1250.0 | 1251.0 | Buy | 672,305 | 1800 | LSE | |
| 17:32:11 | 1251.0 | 192 | AT | 1250.0 | 1251.0 | Buy | 672,113 | 1799 | LSE | |
| 17:32:11 | 1251.0 | 306 | AT | 1250.0 | 1251.0 | Buy | 671,921 | 1798 | LSE | |
| 17:32:07 | 1249.899 | 217 | O | 1249.5 | 1251.0 | Sell | 671,615 | 1797 | LSE | |
| 17:32:05 | 1250.0 | 1000 | AT | 1250.0 | 1251.0 | Sell | 671,398 | 1796 | LSE | |
| 17:32:05 | 1250.0 | 159 | AT | 1250.0 | 1251.0 | Sell | 670,398 | 1795 | LSE | |
| 17:32:05 | 1251.0 | 377 | AT | 1250.0 | 1251.0 | Buy | 670,239 | 1794 | LSE | |
| 17:32:05 | 1251.0 | 245 | AT | 1250.0 | 1251.0 | Buy | 669,862 | 1793 | LSE | |
| 17:31:44 | 1250.031 | 343 | O | 1249.5 | 1251.5 | Sell | 669,617 | 1792 | LSE | |
| 17:31:33 | 1250.5 | 166 | AT | 1250.5 | 1251.0 | Sell | 669,274 | 1791 | LSE | |
| 17:31:28 | 1251.0 | 113 | AT | 1251.0 | 1252.0 | Sell | 669,108 | 1790 | LSE | |
| 17:31:28 | 1251.0 | 290 | AT | 1251.0 | 1252.0 | Sell | 668,995 | 1789 | LSE | |
| 17:31:26 | 1251.151 | 1000 | O | 1251.0 | 1252.5 | Sell | 668,705 | 1788 | LSE | |
| 17:30:45 | 1249.5 | 1600 | O | 1249.5 | 1251.0 | Sell | 667,705 | 1787 | LSE | |
| 17:30:43 | 1250.0 | 156 | AT | 1249.0 | 1250.0 | Buy | 666,105 | 1786 | LSE | |
| 17:30:43 | 1249.5 | 316 | AT | 1249.5 | 1250.0 | Sell | 665,949 | 1785 | LSE | |
| 17:30:41 | 1249.5 | 117 | AT | 1249.5 | 1250.5 | Sell | 665,633 | 1784 | LSE | |
| 17:30:41 | 1249.5 | 65 | AT | 1249.5 | 1250.5 | Sell | 665,516 | 1783 | LSE | |
| 17:30:39 | 1250.0 | 125 | AT | 1250.0 | 1251.0 | Sell | 665,451 | 1782 | LSE | |
| 17:30:39 | 1250.0 | 645 | AT | 1250.0 | 1251.0 | Sell | 665,326 | 1781 | LSE | |
| 17:30:38 | 1251.0 | 78 | AT | 1250.0 | 1251.0 | Buy | 664,681 | 1780 | LSE | |
| 17:30:38 | 1251.0 | 151 | AT | 1249.0 | 1251.0 | Buy | 664,603 | 1779 | LSE | |
| 17:30:38 | 1251.0 | 139 | AT | 1249.0 | 1251.0 | Buy | 664,452 | 1778 | LSE | |
| 17:30:38 | 1250.5 | 412 | AT | 1249.0 | 1250.5 | Buy | 664,313 | 1777 | LSE | |
| 17:30:38 | 1250.5 | 641 | AT | 1249.0 | 1250.5 | Buy | 663,901 | 1776 | LSE | |
| 17:30:38 | 1250.5 | 259 | AT | 1249.0 | 1250.5 | Buy | 663,260 | 1775 | LSE | |
| 17:30:38 | 1249.5 | 112 | AT | 1249.5 | 1250.5 | Sell | 663,001 | 1774 | LSE | |
| 17:30:38 | 1249.5 | 285 | AT | 1249.5 | 1250.5 | Sell | 662,889 | 1773 | LSE | |
| 17:30:38 | 1249.5 | 46 | AT | 1249.5 | 1250.5 | Sell | 662,604 | 1772 | LSE | |
| 17:30:38 | 1249.5 | 237 | AT | 1249.5 | 1250.5 | Sell | 662,558 | 1771 | LSE | |
| 17:30:32 | 1250.0 | 18 | O | 1249.5 | 1251.5 | Sell | 662,321 | 1770 | LSE | |
| 17:30:32 | 1250.5 | 179 | AT | 1250.5 | 1252.0 | Sell | 662,303 | 1769 | LSE | |
| 17:30:32 | 1252.5 | 253 | AT | 1249.5 | 1252.5 | Buy | 662,124 | 1768 | LSE | |
| 17:30:32 | 1252.5 | 202 | AT | 1249.5 | 1252.5 | Buy | 661,871 | 1767 | LSE | |
| 17:30:32 | 1252.0 | 179 | AT | 1249.5 | 1252.0 | Buy | 661,669 | 1766 | LSE | |
| 17:30:32 | 1251.5 | 290 | AT | 1249.5 | 1251.5 | Buy | 661,490 | 1765 | LSE | |
| 17:30:32 | 1251.5 | 766 | AT | 1249.5 | 1251.5 | Buy | 661,200 | 1764 | LSE | |
| 17:30:12 | 1250.0 | 187 | O | 1249.5 | 1251.5 | Sell | 660,434 | 1763 | LSE | |
| 17:30:02 | 1250.0 | 26 | AT | 1249.0 | 1250.0 | Buy | 660,247 | 1762 | LSE | |
| 17:30:02 | 1250.0 | 10 | AT | 1249.0 | 1250.0 | Buy | 660,221 | 1761 | LSE | |
| 17:30:02 | 1250.0 | 191 | AT | 1249.0 | 1250.0 | Buy | 660,211 | 1760 | LSE | |
| 17:30:02 | 1250.0 | 89 | AT | 1249.0 | 1250.0 | Buy | 660,020 | 1759 | LSE | |
| 17:29:59 | 1249.5 | 341 | AT | 1248.5 | 1249.5 | Buy | 659,931 | 1758 | LSE | |
| 17:29:59 | 1249.0 | 31 | AT | 1249.0 | 1249.5 | Sell | 659,590 | 1757 | LSE | |
| 17:29:59 | 1249.5 | 385 | AT | 1249.0 | 1249.5 | Buy | 659,559 | 1756 | LSE | |
| 17:29:59 | 1249.5 | 597 | AT | 1249.5 | 1251.5 | Sell | 659,174 | 1755 | LSE | |
| 17:29:59 | 1249.5 | 518 | AT | 1249.5 | 1251.5 | Sell | 658,577 | 1754 | LSE | |
| 17:29:57 | 1251.5 | 270 | AT | 1249.5 | 1251.5 | Buy | 658,059 | 1753 | LSE | |
| 17:29:57 | 1251.5 | 145 | AT | 1249.5 | 1251.5 | Buy | 657,789 | 1752 | LSE | |
| 17:29:57 | 1251.5 | 141 | AT | 1249.5 | 1251.5 | Buy | 657,644 | 1751 | LSE |
