Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:39 | 1268.5 | 323 | AT | 1268.5 | 1269.5 | Sell | 1,298,554 | 3951 | LSE | |
| 18:08:39 | 1269.0 | 68 | AT | 1268.5 | 1269.0 | Buy | 1,298,231 | 3950 | LSE | |
| 18:08:39 | 1269.0 | 60 | AT | 1268.5 | 1269.0 | Buy | 1,298,163 | 3949 | LSE | |
| 18:08:39 | 1269.0 | 379 | AT | 1268.0 | 1269.0 | Buy | 1,298,103 | 3948 | LSE | |
| 18:08:38 | 1269.0 | 56 | AT | 1267.5 | 1269.0 | Buy | 1,297,724 | 3947 | LSE | |
| 18:08:38 | 1269.0 | 323 | AT | 1267.5 | 1269.0 | Buy | 1,297,668 | 3946 | LSE | |
| 18:08:38 | 1269.0 | 443 | AT | 1269.0 | 1270.0 | Sell | 1,297,345 | 3945 | LSE | |
| 18:08:38 | 1269.5 | 115 | AT | 1269.5 | 1270.0 | Sell | 1,296,902 | 3944 | LSE | |
| 18:08:38 | 1269.5 | 122 | AT | 1269.5 | 1270.0 | Sell | 1,296,787 | 3943 | LSE | |
| 18:08:38 | 1270.0 | 245 | AT | 1270.0 | 1271.0 | Sell | 1,296,665 | 3942 | LSE | |
| 18:08:38 | 1270.0 | 256 | AT | 1270.0 | 1271.0 | Sell | 1,296,420 | 3941 | LSE | |
| 18:08:38 | 1270.0 | 335 | AT | 1270.0 | 1271.0 | Sell | 1,296,164 | 3940 | LSE | |
| 18:08:38 | 1270.5 | 10 | AT | 1270.5 | 1271.5 | Sell | 1,295,829 | 3939 | LSE | |
| 18:08:38 | 1271.0 | 261 | AT | 1270.5 | 1271.5 | 1,295,819 | 3938 | LSE | ||
| 18:08:38 | 1271.0 | 761 | AT | 1271.0 | 1271.5 | Sell | 1,295,558 | 3937 | LSE | |
| 18:08:38 | 1271.0 | 546 | AT | 1271.0 | 1272.0 | Sell | 1,294,797 | 3936 | LSE | |
| 18:08:38 | 1271.0 | 1307 | AT | 1271.0 | 1272.0 | Sell | 1,294,251 | 3935 | LSE | |
| 18:08:28 | 1271.5 | 40 | AT | 1270.5 | 1271.5 | Buy | 1,292,944 | 3934 | LSE | |
| 18:08:28 | 1271.5 | 72 | AT | 1270.5 | 1271.5 | Buy | 1,292,904 | 3933 | LSE | |
| 18:08:17 | 1271.0 | 148 | AT | 1270.0 | 1271.0 | Buy | 1,292,832 | 3932 | LSE | |
| 18:08:17 | 1270.5 | 242 | AT | 1270.5 | 1271.5 | Sell | 1,292,684 | 3931 | LSE | |
| 18:08:17 | 1271.0 | 424 | AT | 1271.0 | 1271.5 | Sell | 1,292,442 | 3930 | LSE | |
| 18:08:17 | 1271.5 | 18 | AT | 1271.5 | 1272.5 | Sell | 1,292,018 | 3929 | LSE | |
| 18:08:10 | 1271.5 | 158 | AT | 1271.0 | 1271.5 | Buy | 1,292,000 | 3928 | LSE | |
| 18:08:10 | 1271.5 | 323 | AT | 1271.0 | 1271.5 | Buy | 1,291,842 | 3927 | LSE | |
| 18:08:10 | 1272.0 | 204 | AT | 1270.5 | 1272.0 | Buy | 1,291,519 | 3926 | LSE | |
| 18:08:10 | 1271.0 | 233 | AT | 1271.0 | 1272.0 | Sell | 1,291,315 | 3925 | LSE | |
| 18:07:59 | 1271.003 | 1068 | O | 1270.5 | 1272.0 | Sell | 1,291,082 | 3924 | LSE | |
| 18:07:42 | 1270.5 | 323 | AT | 1269.5 | 1270.5 | Buy | 1,290,014 | 3923 | LSE | |
| 18:07:42 | 1270.0 | 243 | AT | 1270.0 | 1271.0 | Sell | 1,289,691 | 3922 | LSE | |
| 18:07:42 | 1270.0 | 323 | AT | 1270.0 | 1271.0 | Sell | 1,289,448 | 3921 | LSE | |
| 18:07:42 | 1270.5 | 323 | AT | 1269.5 | 1270.5 | Buy | 1,289,125 | 3920 | LSE | |
| 18:07:38 | 1270.0 | 323 | AT | 1270.0 | 1271.0 | Sell | 1,288,802 | 3919 | LSE | |
| 18:07:38 | 1270.0 | 148 | AT | 1270.0 | 1271.0 | Sell | 1,288,479 | 3918 | LSE | |
| 18:07:38 | 1270.5 | 236 | AT | 1270.5 | 1272.0 | Sell | 1,288,331 | 3917 | LSE | |
| 18:07:38 | 1270.5 | 323 | AT | 1270.5 | 1272.0 | Sell | 1,288,095 | 3916 | LSE | |
| 18:07:35 | 1271.5 | 287 | AT | 1270.5 | 1271.5 | Buy | 1,287,772 | 3915 | LSE | |
| 18:07:35 | 1271.5 | 156 | AT | 1270.5 | 1271.5 | Buy | 1,287,485 | 3914 | LSE | |
| 18:07:35 | 1271.5 | 146 | AT | 1270.5 | 1271.5 | Buy | 1,287,329 | 3913 | LSE | |
| 18:07:35 | 1271.0 | 148 | AT | 1269.5 | 1271.0 | Buy | 1,287,183 | 3912 | LSE | |
| 18:07:35 | 1271.0 | 132 | AT | 1269.5 | 1271.0 | Buy | 1,287,035 | 3911 | LSE | |
| 18:07:35 | 1271.0 | 199 | AT | 1269.5 | 1271.0 | Buy | 1,286,903 | 3910 | LSE | |
| 18:07:35 | 1270.0 | 222 | AT | 1270.0 | 1271.5 | Sell | 1,286,704 | 3909 | LSE | |
| 18:07:35 | 1270.0 | 323 | AT | 1270.0 | 1271.5 | Sell | 1,286,482 | 3908 | LSE | |
| 18:07:35 | 1270.5 | 122 | AT | 1269.5 | 1270.5 | Buy | 1,286,159 | 3907 | LSE | |
| 18:07:35 | 1270.5 | 569 | AT | 1269.5 | 1270.5 | Buy | 1,286,037 | 3906 | LSE | |
| 18:07:20 | 1270.0 | 443 | AT | 1270.0 | 1271.0 | Sell | 1,285,468 | 3905 | LSE | |
| 18:07:20 | 1270.0 | 198 | AT | 1270.0 | 1271.0 | Sell | 1,285,025 | 3904 | LSE | |
| 18:07:20 | 1270.5 | 241 | AT | 1270.5 | 1271.5 | Sell | 1,284,827 | 3903 | LSE | |
| 18:07:20 | 1270.5 | 442 | AT | 1270.5 | 1271.5 | Sell | 1,284,586 | 3902 | LSE | |
| 18:07:20 | 1271.0 | 213 | AT | 1271.0 | 1271.5 | Sell | 1,284,144 | 3901 | LSE |
