Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 9301 - 9251 (23:23-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:41	1264.0	10	AT	1264.0	1264.5	Sell		2,797,959	9301	LSE
23:23:37	1266.0	3	O	1264.0	1265.0	Buy		2,797,949	9300	LSE
23:23:35	1264.5	797	AT	1264.5	1265.5	Sell		2,797,946	9299	LSE
23:23:35	1265.0	222	AT	1265.0	1265.5	Sell		2,797,149	9298	LSE
23:23:35	1265.0	231	AT	1265.0	1266.0	Sell		2,796,927	9297	LSE
23:23:35	1265.0	287	AT	1265.0	1266.0	Sell		2,796,696	9296	LSE
23:23:35	1265.0	303	AT	1265.0	1266.0	Sell		2,796,409	9295	LSE
23:23:35	1265.0	270	AT	1265.0	1266.0	Sell		2,796,106	9294	LSE
23:22:58	1265.5	151	AT	1265.5	1266.0	Sell		2,795,836	9293	LSE
23:22:58	1265.5	154	AT	1265.5	1266.0	Sell		2,795,685	9292	LSE
23:22:58	1265.5	379	AT	1265.5	1266.0	Sell		2,795,531	9291	LSE
23:22:57	1265.5	379	AT	1265.5	1266.0	Sell		2,795,152	9290	LSE
23:22:57	1265.5	188	AT	1265.5	1266.0	Sell		2,794,773	9289	LSE
23:22:57	1266.0	79	AT	1265.5	1266.0	Buy		2,794,585	9288	LSE
23:22:57	1266.0	362	AT	1265.5	1266.0	Buy		2,794,506	9287	LSE
23:22:28	1265.5	3	O	1265.5	1266.0	Sell		2,794,144	9286	LSE
23:22:26	1265.5	57	AT	1265.5	1266.0	Sell		2,794,141	9285	LSE
23:22:26	1265.5	4	O	1265.5	1266.0	Sell		2,794,084	9284	LSE
23:22:20	1265.5	18	AT	1265.0	1265.5	Buy		2,794,080	9283	LSE
23:22:20	1264.5	1	O	1265.0	1265.5	Sell		2,794,062	9282	LSE
23:22:19	1265.0	10	AT	1265.0	1265.5	Sell		2,794,061	9281	LSE
23:22:19	1265.0	99	AT	1265.0	1265.5	Sell		2,794,051	9280	LSE
23:22:19	1265.5	379	AT	1264.5	1265.5	Buy		2,793,952	9279	LSE
23:22:19	1265.0	398	AT	1265.0	1265.5	Sell		2,793,573	9278	LSE
23:22:19	1265.5	137	AT	1265.0	1265.5	Buy		2,793,175	9277	LSE
23:22:19	1265.5	150	AT	1265.0	1265.5	Buy		2,793,038	9276	LSE
23:22:19	1265.5	155	AT	1265.0	1265.5	Buy		2,792,888	9275	LSE
23:22:19	1265.5	149	AT	1265.0	1265.5	Buy		2,792,733	9274	LSE
23:22:18	1265.5	10	AT	1265.0	1265.5	Buy		2,792,584	9273	LSE
23:22:18	1265.5	469	AT	1265.0	1265.5	Buy		2,792,574	9272	LSE
23:22:18	1265.0	10	AT	1265.0	1265.5	Sell		2,792,105	9271	LSE
23:22:18	1265.5	143	AT	1264.5	1265.5	Buy		2,792,095	9270	LSE
23:22:18	1265.5	118	AT	1264.5	1265.5	Buy		2,791,952	9269	LSE
23:22:18	1265.5	135	AT	1264.5	1265.5	Buy		2,791,834	9268	LSE
23:22:18	1265.5	379	AT	1264.5	1265.5	Buy		2,791,699	9267	LSE
23:22:18	1265.5	102	AT	1264.5	1265.5	Buy		2,791,320	9266	LSE
23:22:15	1265.5	243	AT	1265.0	1265.5	Buy		2,791,218	9265	LSE
23:22:15	1265.5	176	AT	1265.0	1265.5	Buy		2,790,975	9264	LSE
23:22:15	1265.5	133	AT	1265.0	1265.5	Buy		2,790,799	9263	LSE
23:22:15	1265.5	132	AT	1265.0	1265.5	Buy		2,790,666	9262	LSE
23:22:15	1265.5	182	AT	1265.0	1265.5	Buy		2,790,534	9261	LSE
23:22:15	1265.5	379	AT	1264.5	1265.5	Buy		2,790,352	9260	LSE
23:22:15	1265.0	797	AT	1265.0	1266.0	Sell		2,789,973	9259	LSE
23:22:15	1265.0	1333	AT	1265.0	1266.0	Sell		2,789,176	9258	LSE
23:22:15	1266.0	212	AT	1265.5	1266.0	Buy		2,787,843	9257	LSE
23:22:15	1266.0	142	AT	1265.0	1266.0	Buy		2,787,631	9256	LSE
23:22:15	1266.0	379	AT	1265.0	1266.0	Buy		2,787,489	9255	LSE
23:22:15	1266.0	36	AT	1265.0	1266.0	Buy		2,787,110	9254	LSE
23:22:11	1265.5	53	AT	1265.0	1265.5	Buy		2,787,074	9253	LSE
23:22:11	1265.5	111	AT	1265.0	1265.5	Buy		2,787,021	9252	LSE
23:22:11	1265.5	379	AT	1265.0	1265.5	Buy		2,786,910	9251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관