Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 3501 - 3451 (17:58-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:58	1258.0	264	AT	1258.0	1259.0	Sell		1,158,139	3501	LSE
17:58:58	1258.5	323	AT	1258.0	1258.5	Buy		1,157,875	3500	LSE
17:58:58	1258.0	323	AT	1256.5	1258.0	Buy		1,157,552	3499	LSE
17:58:58	1257.5	417	AT	1256.0	1257.5	Buy		1,157,229	3498	LSE
17:58:58	1257.5	323	AT	1256.0	1257.5	Buy		1,156,812	3497	LSE
17:58:58	1257.0	18	AT	1256.0	1257.0	Buy		1,156,489	3496	LSE
17:58:56	1257.0	500	O	1256.0	1257.0	Buy		1,156,471	3495	LSE
17:58:51	1256.5	36	AT	1256.5	1257.5	Sell		1,155,971	3494	LSE
17:58:48	1257.0	18	AT	1256.0	1257.0	Buy		1,155,935	3493	LSE
17:58:48	1257.0	323	AT	1256.0	1257.0	Buy		1,155,917	3492	LSE
17:58:48	1256.5	178	AT	1256.5	1257.5	Sell		1,155,594	3491	LSE
17:58:48	1256.5	251	AT	1256.5	1257.5	Sell		1,155,416	3490	LSE
17:58:48	1256.5	448	AT	1256.5	1257.5	Sell		1,155,165	3489	LSE
17:58:45	1257.5	206	AT	1257.5	1258.5	Sell		1,154,717	3488	LSE
17:58:45	1257.5	235	AT	1257.5	1258.5	Sell		1,154,511	3487	LSE
17:58:45	1257.5	323	AT	1257.5	1258.5	Sell		1,154,276	3486	LSE
17:58:45	1258.0	235	AT	1258.0	1258.5	Sell		1,153,953	3485	LSE
17:58:45	1258.5	181	AT	1256.5	1258.5	Buy		1,153,718	3484	LSE
17:58:45	1258.5	75	AT	1256.5	1258.5	Buy		1,153,537	3483	LSE
17:58:45	1258.5	212	AT	1256.5	1258.5	Buy		1,153,462	3482	LSE
17:58:45	1258.5	44	AT	1256.5	1258.5	Buy		1,153,250	3481	LSE
17:58:45	1258.5	323	AT	1256.5	1258.5	Buy		1,153,206	3480	LSE
17:58:45	1257.5	231	AT	1257.5	1258.5	Sell		1,152,883	3479	LSE
17:58:45	1257.5	248	AT	1257.5	1258.5	Sell		1,152,652	3478	LSE
17:58:45	1257.5	293	AT	1257.5	1258.5	Sell		1,152,404	3477	LSE
17:58:45	1257.5	400	AT	1257.5	1258.5	Sell		1,152,111	3476	LSE
17:58:42	1258.0	181	AT	1258.0	1259.5	Sell		1,151,711	3475	LSE
17:58:42	1258.0	323	AT	1258.0	1259.5	Sell		1,151,530	3474	LSE
17:58:42	1258.5	239	AT	1258.5	1259.5	Sell		1,151,207	3473	LSE
17:58:42	1258.5	496	AT	1258.5	1259.5	Sell		1,150,968	3472	LSE
17:58:42	1259.0	239	AT	1259.0	1260.0	Sell		1,150,472	3471	LSE
17:58:41	1259.5	238	AT	1259.5	1260.5	Sell		1,150,233	3470	LSE
17:58:41	1260.0	520	AT	1258.5	1260.0	Buy		1,149,995	3469	LSE
17:58:41	1260.0	323	AT	1258.5	1260.0	Buy		1,149,475	3468	LSE
17:58:40	1259.5	323	AT	1258.5	1259.5	Buy		1,149,152	3467	LSE
17:58:40	1259.0	602	AT	1259.0	1259.5	Sell		1,148,829	3466	LSE
17:58:40	1259.0	301	AT	1259.0	1260.0	Sell		1,148,227	3465	LSE
17:58:39	1259.5	238	AT	1259.5	1260.5	Sell		1,147,926	3464	LSE
17:58:39	1260.0	644	AT	1260.0	1261.0	Sell		1,147,688	3463	LSE
17:58:39	1260.0	36	AT	1260.0	1261.0	Sell		1,147,044	3462	LSE
17:58:39	1260.5	323	AT	1259.5	1260.5	Buy		1,147,008	3461	LSE
17:58:38	1260.0	841	AT	1259.5	1260.0	Buy		1,146,685	3460	LSE
17:58:38	1260.0	118	AT	1259.5	1260.0	Buy		1,145,844	3459	LSE
17:58:38	1260.0	392	AT	1259.5	1260.0	Buy		1,145,726	3458	LSE
17:58:38	1260.0	449	AT	1259.5	1260.0	Buy		1,145,334	3457	LSE
17:58:38	1259.5	151	AT	1259.5	1260.0	Sell		1,144,885	3456	LSE
17:58:38	1259.5	221	AT	1259.5	1260.0	Sell		1,144,734	3455	LSE
17:58:38	1259.5	75	AT	1259.5	1260.0	Sell		1,144,513	3454	LSE
17:58:38	1259.5	367	AT	1259.5	1260.0	Sell		1,144,438	3453	LSE
17:58:38	1260.0	323	AT	1259.5	1260.0	Buy		1,144,071	3452	LSE
17:58:38	1260.0	841	AT	1259.5	1260.0	Buy		1,143,748	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관