Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 101 - 51 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:50	1208.5	57	AT	1207.0	1208.5	Buy		175,635	101	LSE
17:05:50	1208.5	10	AT	1207.0	1208.5	Buy		175,578	100	LSE
17:05:50	1206.5	201	AT	1206.5	1208.5	Sell		175,568	99	LSE
17:05:50	1206.0	250	AT	1206.0	1209.5	Sell		175,367	98	LSE
17:05:50	1206.5	187	AT	1206.5	1210.0	Sell		175,117	97	LSE
17:05:49	1236.639	3129	O	1205.0	1209.5	Buy		174,930	96	LSE
17:05:48	1205.0	28	O	1205.0	1209.5	Sell		171,801	95	LSE
17:05:48	1205.0	63	O	1205.0	1209.5	Sell		171,773	94	LSE
17:05:48	1205.0	9	O	1205.0	1209.5	Sell		171,710	93	LSE
17:05:48	1205.0	72	O	1205.0	1209.5	Sell		171,701	92	LSE
17:05:48	1205.0	10	O	1205.0	1211.5	Sell		171,629	91	LSE
17:05:48	1205.0	5	O	1205.0	1211.5	Sell		171,619	90	LSE
17:05:48	1205.0	4	O	1205.0	1211.5	Sell		171,614	89	LSE
17:05:48	1205.0	10	O	1205.0	1211.5	Sell		171,610	88	LSE
17:05:48	1205.0	1	O	1205.0	1211.5	Sell		171,600	87	LSE
17:05:47	1206.5	327	AT	1206.5	1211.5	Sell		171,599	86	LSE
17:05:47	1206.5	320	AT	1206.5	1214.5	Sell		171,272	85	LSE
17:05:47	1208.0	276	AT	1208.0	1214.5	Sell		170,952	84	LSE
17:05:47	1208.0	681	AT	1207.5	1214.5	Sell		170,676	83	LSE
17:05:47	1208.0	900	AT	1208.0	1214.5	Sell		169,995	82	LSE
17:05:47	1208.0	250	AT	1208.0	1214.5	Sell		169,095	81	LSE
17:05:47	1208.0	100	AT	1208.0	1214.5	Sell		168,845	80	LSE
17:05:47	1208.0	82	AT	1208.0	1214.5	Sell		168,745	79	LSE
17:05:47	1208.0	878	AT	1208.0	1214.5	Sell		168,663	78	LSE
17:05:47	1208.0	671	AT	1208.0	1214.5	Sell		167,785	77	LSE
17:05:47	1208.0	38	AT	1208.0	1214.5	Sell		167,114	76	LSE
17:05:47	1208.0	507	AT	1208.0	1214.5	Sell		167,076	75	LSE
17:05:47	1208.5	270	AT	1208.5	1214.5	Sell		166,569	74	LSE
17:05:47	1209.5	76	AT	1209.5	1214.5	Sell		166,299	73	LSE
17:05:47	1212.0	22	AT	1209.5	1212.0	Buy		166,223	72	LSE
17:05:47	1212.0	179	AT	1209.5	1212.0	Buy		166,201	71	LSE
17:05:47	1209.5	76	AT	1209.5	1212.0	Sell		166,022	70	LSE
17:05:47	1212.0	16	AT	1209.0	1212.0	Buy		165,946	69	LSE
17:05:47	1212.0	179	AT	1209.0	1212.0	Buy		165,930	68	LSE
17:05:47	1212.0	231	AT	1209.0	1212.0	Buy		165,751	67	LSE
17:05:47	1211.5	331	AT	1209.0	1211.5	Buy		165,520	66	LSE
17:05:47	1208.5	90	AT	1208.5	1212.0	Sell		165,189	65	LSE
17:05:47	1208.5	197	AT	1208.5	1212.0	Sell		165,099	64	LSE
17:05:47	1208.5	164	AT	1208.5	1212.0	Sell		164,902	63	LSE
17:05:47	1208.5	323	AT	1208.5	1212.0	Sell		164,738	62	LSE
17:05:47	1212.0	100	AT	1208.5	1212.0	Buy		164,415	61	LSE
17:05:47	1212.0	91	AT	1208.5	1212.0	Buy		164,315	60	LSE
17:05:47	1212.0	10	AT	1208.5	1212.0	Buy		164,224	59	LSE
17:05:46	1222.277	343	O	1208.5	1233.5	Buy		164,214	58	LSE
17:05:46	1228.475	89	O	1208.5	1233.5	Buy		163,871	57	LSE
17:05:46	1215.827	90	O	1208.5	1233.5	Sell		163,782	56	LSE
17:05:46	1208.5	71	O	1208.5	1233.5	Sell		163,692	55	LSE
17:05:46	1208.5	2	O	1208.5	1233.5	Sell		163,621	54	LSE
17:05:46	1208.5	10	O	1208.5	1233.5	Sell		163,619	53	LSE
17:05:46	1208.5	1	O	1208.5	1233.5	Sell		163,609	52	LSE
17:05:46	1208.5	1	O	1208.5	1233.5	Sell		163,608	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관