Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:01 | 1265.0 | 323 | AT | 1264.0 | 1265.0 | Buy | 1,221,552 | 3701 | LSE | |
| 18:04:00 | 1264.5 | 323 | AT | 1264.0 | 1264.5 | Buy | 1,221,229 | 3700 | LSE | |
| 18:03:59 | 1259.377 | 359 | O | 1264.0 | 1264.5 | Sell | 1,220,906 | 3699 | LSE | |
| 18:03:58 | 1264.5 | 144 | AT | 1263.0 | 1264.5 | Buy | 1,220,547 | 3698 | LSE | |
| 18:03:58 | 1264.5 | 132 | AT | 1263.0 | 1264.5 | Buy | 1,220,403 | 3697 | LSE | |
| 18:03:58 | 1264.5 | 215 | AT | 1263.0 | 1264.5 | Buy | 1,220,271 | 3696 | LSE | |
| 18:03:58 | 1264.5 | 108 | AT | 1263.5 | 1264.5 | Buy | 1,220,056 | 3695 | LSE | |
| 18:03:58 | 1264.0 | 323 | AT | 1264.0 | 1265.0 | Sell | 1,219,948 | 3694 | LSE | |
| 18:03:58 | 1264.5 | 155 | AT | 1263.0 | 1264.5 | Buy | 1,219,625 | 3693 | LSE | |
| 18:03:58 | 1264.5 | 132 | AT | 1263.0 | 1264.5 | Buy | 1,219,470 | 3692 | LSE | |
| 18:03:58 | 1264.5 | 323 | AT | 1263.0 | 1264.5 | Buy | 1,219,338 | 3691 | LSE | |
| 18:03:58 | 1264.0 | 323 | AT | 1262.5 | 1264.0 | Buy | 1,219,015 | 3690 | LSE | |
| 18:03:58 | 1264.0 | 157 | AT | 1262.5 | 1264.0 | Buy | 1,218,692 | 3689 | LSE | |
| 18:03:58 | 1264.0 | 135 | AT | 1262.5 | 1264.0 | Buy | 1,218,535 | 3688 | LSE | |
| 18:03:58 | 1264.0 | 280 | AT | 1262.5 | 1264.0 | Buy | 1,218,400 | 3687 | LSE | |
| 18:03:58 | 1262.0 | 8 | O | 1263.0 | 1264.0 | Sell | 1,218,120 | 3686 | LSE | |
| 18:03:58 | 1263.5 | 19 | AT | 1262.5 | 1263.5 | Buy | 1,218,112 | 3685 | LSE | |
| 18:03:58 | 1263.5 | 136 | AT | 1262.5 | 1263.5 | Buy | 1,218,093 | 3684 | LSE | |
| 18:03:58 | 1263.5 | 158 | AT | 1262.5 | 1263.5 | Buy | 1,217,957 | 3683 | LSE | |
| 18:03:58 | 1263.5 | 287 | AT | 1262.0 | 1263.5 | Buy | 1,217,799 | 3682 | LSE | |
| 18:03:56 | 1263.0 | 141 | AT | 1262.0 | 1263.0 | Buy | 1,217,512 | 3681 | LSE | |
| 18:03:56 | 1263.0 | 157 | AT | 1262.0 | 1263.0 | Buy | 1,217,371 | 3680 | LSE | |
| 18:03:56 | 1262.5 | 158 | AT | 1261.5 | 1262.5 | Buy | 1,217,214 | 3679 | LSE | |
| 18:03:56 | 1262.5 | 151 | AT | 1261.5 | 1262.5 | Buy | 1,217,056 | 3678 | LSE | |
| 18:03:56 | 1262.5 | 204 | AT | 1261.5 | 1262.5 | Buy | 1,216,905 | 3677 | LSE | |
| 18:03:56 | 1262.5 | 139 | AT | 1261.5 | 1262.5 | Buy | 1,216,701 | 3676 | LSE | |
| 18:03:56 | 1262.5 | 141 | AT | 1261.5 | 1262.5 | Buy | 1,216,562 | 3675 | LSE | |
| 18:03:56 | 1262.0 | 202 | AT | 1261.0 | 1262.0 | Buy | 1,216,421 | 3674 | LSE | |
| 18:03:56 | 1262.0 | 140 | AT | 1261.0 | 1262.0 | Buy | 1,216,219 | 3673 | LSE | |
| 18:03:56 | 1262.0 | 133 | AT | 1261.0 | 1262.0 | Buy | 1,216,079 | 3672 | LSE | |
| 18:03:56 | 1261.5 | 129 | AT | 1260.0 | 1261.5 | Buy | 1,215,946 | 3671 | LSE | |
| 18:03:56 | 1261.5 | 147 | AT | 1260.0 | 1261.5 | Buy | 1,215,817 | 3670 | LSE | |
| 18:03:56 | 1261.5 | 390 | AT | 1260.0 | 1261.5 | Buy | 1,215,670 | 3669 | LSE | |
| 18:03:55 | 1260.0 | 2143 | AT | 1260.0 | 1262.0 | Sell | 1,215,280 | 3668 | LSE | |
| 18:03:55 | 1260.0 | 141 | AT | 1260.0 | 1262.0 | Sell | 1,213,137 | 3667 | LSE | |
| 18:03:55 | 1260.0 | 179 | AT | 1260.0 | 1262.0 | Sell | 1,212,996 | 3666 | LSE | |
| 18:03:55 | 1260.0 | 158 | AT | 1260.0 | 1262.0 | Sell | 1,212,817 | 3665 | LSE | |
| 18:03:55 | 1260.0 | 660 | AT | 1260.0 | 1262.0 | Sell | 1,212,659 | 3664 | LSE | |
| 18:03:55 | 1260.0 | 323 | AT | 1260.0 | 1262.0 | Sell | 1,211,999 | 3663 | LSE | |
| 18:03:55 | 1260.5 | 287 | AT | 1260.5 | 1262.0 | Sell | 1,211,676 | 3662 | LSE | |
| 18:03:55 | 1260.5 | 181 | AT | 1260.5 | 1262.0 | Sell | 1,211,389 | 3661 | LSE | |
| 18:03:55 | 1260.5 | 155 | AT | 1260.5 | 1262.0 | Sell | 1,211,208 | 3660 | LSE | |
| 18:03:55 | 1260.5 | 158 | AT | 1260.5 | 1262.0 | Sell | 1,211,053 | 3659 | LSE | |
| 18:03:55 | 1260.5 | 323 | AT | 1260.5 | 1262.0 | Sell | 1,210,895 | 3658 | LSE | |
| 18:03:55 | 1261.0 | 138 | AT | 1261.0 | 1262.0 | Sell | 1,210,572 | 3657 | LSE | |
| 18:03:55 | 1261.0 | 136 | AT | 1261.0 | 1262.0 | Sell | 1,210,434 | 3656 | LSE | |
| 18:03:55 | 1261.0 | 230 | AT | 1261.0 | 1262.0 | Sell | 1,210,298 | 3655 | LSE | |
| 18:03:55 | 1261.0 | 590 | AT | 1261.0 | 1262.0 | Sell | 1,210,068 | 3654 | LSE | |
| 18:03:55 | 1259.375 | 93 | O | 1261.0 | 1262.0 | Sell | 1,209,478 | 3653 | LSE | |
| 18:03:55 | 1261.0 | 323 | AT | 1260.0 | 1261.0 | Buy | 1,209,385 | 3652 | LSE | |
| 18:03:55 | 1261.0 | 184 | AT | 1260.0 | 1261.0 | Buy | 1,209,062 | 3651 | LSE |
