Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:32 | 1276.0 | 323 | AT | 1275.0 | 1276.0 | Buy | 1,417,215 | 4351 | LSE | |
| 18:21:18 | 1275.25 | 544 | AT | 1274.5 | 1276.0 | 1,416,892 | 4350 | LSE | ||
| 18:21:18 | 1274.5 | 148 | AT | 1273.5 | 1274.5 | Buy | 1,416,348 | 4349 | LSE | |
| 18:21:18 | 1274.0 | 131 | AT | 1273.0 | 1274.0 | Buy | 1,416,200 | 4348 | LSE | |
| 18:21:18 | 1273.5 | 323 | AT | 1273.5 | 1274.0 | Sell | 1,416,069 | 4347 | LSE | |
| 18:21:18 | 1274.0 | 323 | AT | 1273.0 | 1274.0 | Buy | 1,415,746 | 4346 | LSE | |
| 18:21:18 | 1273.5 | 209 | AT | 1273.5 | 1274.5 | Sell | 1,415,423 | 4345 | LSE | |
| 18:21:18 | 1274.0 | 735 | AT | 1273.0 | 1274.0 | Buy | 1,415,214 | 4344 | LSE | |
| 18:21:16 | 1273.24 | 25 | O | 1273.0 | 1274.0 | Sell | 1,414,479 | 4343 | LSE | |
| 18:21:08 | 1274.0 | 28 | AT | 1272.5 | 1274.0 | Buy | 1,414,454 | 4342 | LSE | |
| 18:21:08 | 1274.0 | 285 | AT | 1272.5 | 1274.0 | Buy | 1,414,426 | 4341 | LSE | |
| 18:21:04 | 1273.0 | 209 | AT | 1273.0 | 1274.0 | Sell | 1,414,141 | 4340 | LSE | |
| 18:21:04 | 1273.0 | 253 | AT | 1273.0 | 1274.0 | Sell | 1,413,932 | 4339 | LSE | |
| 18:21:03 | 1274.0 | 38 | AT | 1273.0 | 1274.0 | Buy | 1,413,679 | 4338 | LSE | |
| 18:20:59 | 1274.0 | 888 | AT | 1273.0 | 1274.0 | Buy | 1,413,641 | 4337 | LSE | |
| 18:20:59 | 1273.5 | 534 | AT | 1273.5 | 1274.0 | Sell | 1,412,753 | 4336 | LSE | |
| 18:20:59 | 1274.0 | 195 | AT | 1274.0 | 1275.0 | Sell | 1,412,219 | 4335 | LSE | |
| 18:20:59 | 1274.0 | 10 | AT | 1274.0 | 1275.0 | Sell | 1,412,024 | 4334 | LSE | |
| 18:20:59 | 1274.0 | 240 | AT | 1274.0 | 1275.5 | Sell | 1,412,014 | 4333 | LSE | |
| 18:20:59 | 1274.0 | 441 | AT | 1274.0 | 1275.5 | Sell | 1,411,774 | 4332 | LSE | |
| 18:20:59 | 1274.0 | 400 | AT | 1274.0 | 1275.5 | Sell | 1,411,333 | 4331 | LSE | |
| 18:20:59 | 1274.0 | 323 | AT | 1274.0 | 1275.5 | Sell | 1,410,933 | 4330 | LSE | |
| 18:20:54 | 1276.0 | 1 | O | 1274.0 | 1275.0 | Buy | 1,410,610 | 4329 | LSE | |
| 18:20:54 | 1274.5 | 219 | AT | 1274.5 | 1275.5 | Sell | 1,410,609 | 4328 | LSE | |
| 18:20:54 | 1274.5 | 323 | AT | 1274.5 | 1276.0 | Sell | 1,410,390 | 4327 | LSE | |
| 18:20:54 | 1274.5 | 187 | AT | 1274.5 | 1276.0 | Sell | 1,410,067 | 4326 | LSE | |
| 18:20:43 | 1275.36 | 1000 | O | 1275.0 | 1276.5 | Sell | 1,409,880 | 4325 | LSE | |
| 18:20:41 | 1275.0 | 1 | O | 1275.0 | 1276.5 | Sell | 1,408,880 | 4324 | LSE | |
| 18:20:27 | 1276.0 | 213 | AT | 1276.0 | 1277.5 | Sell | 1,408,879 | 4323 | LSE | |
| 18:20:10 | 1276.5 | 210 | AT | 1276.5 | 1277.5 | Sell | 1,408,666 | 4322 | LSE | |
| 18:20:10 | 1277.0 | 199 | AT | 1277.0 | 1278.0 | Sell | 1,408,456 | 4321 | LSE | |
| 18:20:10 | 1277.0 | 608 | AT | 1277.0 | 1278.0 | Sell | 1,408,257 | 4320 | LSE | |
| 18:20:08 | 1277.0 | 14 | O | 1277.0 | 1278.5 | Sell | 1,407,649 | 4319 | LSE | |
| 18:20:03 | 1277.0 | 209 | AT | 1277.0 | 1278.0 | Sell | 1,407,635 | 4318 | LSE | |
| 18:20:03 | 1277.0 | 44 | O | 1277.0 | 1278.0 | Sell | 1,407,426 | 4317 | LSE | |
| 18:19:55 | 1277.0 | 223 | AT | 1277.0 | 1278.0 | Sell | 1,407,382 | 4316 | LSE | |
| 18:19:52 | 1276.74 | 1623 | O | 1276.5 | 1277.5 | Sell | 1,407,159 | 4315 | LSE | |
| 18:19:42 | 1277.5 | 1 | O | 1276.5 | 1277.5 | Buy | 1,405,536 | 4314 | LSE | |
| 18:19:42 | 1276.5 | 323 | AT | 1276.5 | 1277.5 | Sell | 1,405,535 | 4313 | LSE | |
| 18:19:42 | 1277.0 | 34 | AT | 1276.0 | 1277.0 | Buy | 1,405,212 | 4312 | LSE | |
| 18:19:31 | 1278.24 | 300 | O | 1276.0 | 1277.0 | Buy | 1,405,178 | 4311 | LSE | |
| 18:19:30 | 1276.5 | 228 | AT | 1276.5 | 1277.0 | Sell | 1,404,878 | 4310 | LSE | |
| 18:19:30 | 1276.5 | 323 | AT | 1276.5 | 1277.5 | Sell | 1,404,650 | 4309 | LSE | |
| 18:19:27 | 1276.5 | 1 | AT | 1276.5 | 1277.5 | Sell | 1,404,327 | 4308 | LSE | |
| 18:19:27 | 1277.0 | 323 | AT | 1276.5 | 1277.0 | Buy | 1,404,326 | 4307 | LSE | |
| 18:19:27 | 1276.5 | 226 | AT | 1276.5 | 1277.0 | Sell | 1,404,003 | 4306 | LSE | |
| 18:19:27 | 1276.5 | 479 | AT | 1276.5 | 1277.5 | Sell | 1,403,777 | 4305 | LSE | |
| 18:19:26 | 1277.0 | 450 | AT | 1277.0 | 1278.0 | Sell | 1,403,298 | 4304 | LSE | |
| 18:19:24 | 1277.5 | 451 | AT | 1277.5 | 1278.5 | Sell | 1,402,848 | 4303 | LSE | |
| 18:19:24 | 1277.5 | 593 | AT | 1277.5 | 1278.5 | Sell | 1,402,397 | 4302 | LSE | |
| 18:19:24 | 1277.5 | 218 | AT | 1277.5 | 1278.5 | Sell | 1,401,804 | 4301 | LSE |
