Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 5301 - 5251 (19:05-19:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:49	1277.0	303	AT	1277.0	1278.5	Sell		1,668,832	5301	LSE
19:05:27	1276.86	1000	O	1277.0	1278.5	Sell		1,668,529	5300	LSE
19:05:25	1277.5	303	AT	1276.5	1277.5	Buy		1,667,529	5299	LSE
19:05:16	1276.5	303	AT	1275.5	1276.5	Buy		1,667,226	5298	LSE
19:05:03	1274.5	204	AT	1274.0	1274.5	Buy		1,666,923	5297	LSE
19:05:03	1274.5	221	AT	1274.0	1274.5	Buy		1,666,719	5296	LSE
19:05:03	1274.5	305	AT	1274.5	1275.0	Sell		1,666,498	5295	LSE
19:05:03	1274.5	233	AT	1274.5	1275.0	Sell		1,666,193	5294	LSE
19:04:57	1275.5	445	AT	1275.5	1276.0	Sell		1,665,960	5293	LSE
19:04:57	1275.5	888	AT	1275.5	1276.0	Sell		1,665,515	5292	LSE
19:04:57	1276.0	34	AT	1276.0	1276.5	Sell		1,664,627	5291	LSE
19:04:55	1276.0	26	O	1276.0	1276.5	Sell		1,664,593	5290	LSE
19:04:47	1276.0	10	O	1276.0	1276.5	Sell		1,664,567	5289	LSE
19:04:43	1275.5	2	AT	1275.5	1276.5	Sell		1,664,557	5288	LSE
19:04:43	1275.5	46	AT	1275.5	1276.5	Sell		1,664,555	5287	LSE
19:04:43	1275.5	257	AT	1275.5	1276.5	Sell		1,664,509	5286	LSE
19:04:43	1275.5	136	AT	1275.5	1276.5	Sell		1,664,252	5285	LSE
19:04:43	1275.5	95	AT	1275.5	1276.5	Sell		1,664,116	5284	LSE
19:04:43	1275.5	180	AT	1275.5	1276.5	Sell		1,664,021	5283	LSE
19:04:43	1276.0	270	AT	1275.0	1276.0	Buy		1,663,841	5282	LSE
19:04:43	1276.0	135	AT	1275.0	1276.0	Buy		1,663,571	5281	LSE
19:04:43	1276.0	155	AT	1275.0	1276.0	Buy		1,663,436	5280	LSE
19:04:43	1276.0	368	AT	1275.0	1276.0	Buy		1,663,281	5279	LSE
19:04:43	1275.5	132	AT	1275.0	1275.5	Buy		1,662,913	5278	LSE
19:04:43	1275.5	23	AT	1275.0	1275.5	Buy		1,662,781	5277	LSE
19:04:43	1275.5	155	AT	1275.0	1275.5	Buy		1,662,758	5276	LSE
19:04:43	1275.5	125	AT	1275.0	1275.5	Buy		1,662,603	5275	LSE
19:04:43	1275.0	14	AT	1275.0	1275.5	Sell		1,662,478	5274	LSE
19:04:43	1275.0	198	AT	1275.0	1275.5	Sell		1,662,464	5273	LSE
19:04:43	1275.0	197	AT	1275.0	1275.5	Sell		1,662,266	5272	LSE
19:04:43	1275.0	198	AT	1275.0	1275.5	Sell		1,662,069	5271	LSE
19:04:41	1275.5	888	AT	1275.5	1276.0	Sell		1,661,871	5270	LSE
19:04:41	1275.5	280	AT	1275.5	1276.0	Sell		1,660,983	5269	LSE
19:04:23	1276.0	90	AT	1275.0	1276.0	Buy		1,660,703	5268	LSE
19:04:23	1276.0	11	AT	1275.0	1276.0	Buy		1,660,613	5267	LSE
19:04:23	1276.0	13	AT	1275.0	1276.0	Buy		1,660,602	5266	LSE
19:04:23	1276.0	114	AT	1275.0	1276.0	Buy		1,660,589	5265	LSE
19:04:23	1275.5	303	AT	1275.5	1276.0	Sell		1,660,475	5264	LSE
19:04:23	1276.0	176	AT	1275.5	1276.0	Buy		1,660,172	5263	LSE
19:04:15	1276.36	1000	O	1276.0	1277.5	Sell		1,659,996	5262	LSE
19:04:13	1276.783	719	O	1276.0	1277.5	Buy		1,658,996	5261	LSE
19:04:02	1278.0	343	AT	1278.0	1278.5	Sell		1,658,277	5260	LSE
19:04:02	1278.0	1138	AT	1277.0	1278.0	Buy		1,657,934	5259	LSE
19:04:02	1278.0	900	AT	1277.0	1278.0	Buy		1,656,796	5258	LSE
19:04:02	1277.5	177	AT	1277.5	1278.0	Sell		1,655,896	5257	LSE
19:04:02	1277.5	303	AT	1277.5	1278.0	Sell		1,655,719	5256	LSE
19:04:02	1278.0	181	AT	1278.0	1279.0	Sell		1,655,416	5255	LSE
19:03:57	1278.0	1	O	1278.0	1279.0	Sell		1,655,235	5254	LSE
19:03:57	1278.1	2219	O	1278.0	1279.0	Sell		1,655,234	5253	LSE
19:03:49	1278.5	390	AT	1278.5	1279.5	Sell		1,653,015	5252	LSE
19:03:49	1278.5	156	AT	1278.5	1279.5	Sell		1,652,625	5251	LSE

A BITCOIN GOLD COIN

Euronext G Stellantis 03...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관