A BITCOIN GOLD COINABG

US$ 2.43

0.079738

(

3.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3756

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,707,323,800.00

교환

매도

US$ 180.93

마지막 거래 시간

06:12:21

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.17

완전히 희석된 시가총액

US$ 21,863,501

창세기 날짜

일 범위 2.34-2.45

52주 범위 0.002184-379.12

순환 공급량 0 / 9,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00149	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	ABG/ETH	https://mercatox.com/exchange/ABG/ETH	ETH	1	https://mercatox.com/exchange/ABG/ETH	0	14 시간s 전
2.49E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	ABG/BTC	https://mercatox.com/exchange/ABG/BTC	BTC	2	https://mercatox.com/exchange/ABG/BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.25170475	0.17757311	7.88616313928	2.15909319	2.36402243	0	CX
4	0.04065186	2.388626	5875.80986454	0.03998248	3.98453027	7.39230591	CX
12	5.25343949	-2.82416163	-53.75833557	0.0359232	9.71201292	14.88917936	CX
26	0.7144941	1.71478376	239.999708885	0.0359232	41.3896918	8.6685125	CX
52	0.00524594	2.42403192	46207.7705807	0.00218436	379.12306269	65.08111189	CX
156	0.16304171	2.26623615	1389.97324672	0.00019597	379.12306269	922.59435751	CX
260	0.16304171	2.26623615	1389.97324672	0.00019597	379.12306269	922.59435751	CX

Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	2.34518956	0.05	2.06	2.29929264	2.36402243	2.28207802	0
1732060200	2.29775307	0.04	1.94	2.25458817	2.34180067	2.25171969	0
1731973800	2.25403564	0.02	0.78	2.26550409	2.30669068	2.22767252	0
1731887400	2.23652322	-0.02	-0.69	2.2554913	2.27554053	2.21044595	0
1731801000	2.25208249	-0.02	-0.75	2.26550409	2.28427346	2.24589658	0
1731714600	2.26906728	0.1	4.37	2.18288987	2.28776045	2.17043688	0
1731628200	2.17403319	-0.08	-3.47	2.25170475	2.28534067	2.15909319	0
1731541800	2.25211511	-1.26	-35.82	3.51773634	3.53487628	2.14940833	6
1731455400	3.50928325	-0.42	-10.71	3.91961305	3.98453027	3.40204737	9
1731369000	3.93014449	0.37	10.37	3.56552404	3.9696849	3.5572581	0
1731282600	3.56086013	0.16	4.65	3.40123882	3.608235	3.39243286	0
1731196200	3.40273128	0.01	0.36	3.39064447	3.40847256	3.35710716	0
1731109800	3.39049075	3.31	4,356.78	0.07595001	3.4238832	0.07568254	75
1731023400	0.07607496	0.00041596	0.55	0.07564343	0.07694678	0.07450697	0
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613	0
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274	0
1730764200	0.06765913	-0.001206	-1.75	0.04227861	0.0692038	0.04151637	0
1730677800	0.06886482	0.02663569	63.07	0.04227861	0.06925761	0.04140929	115
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979	0
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711	0
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815	0
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099	0
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064	0
1730159400	0.0426273	0.00117857	2.84	0.04161093	0.04281876	0.04101541	0
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178	0
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199	0
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248	0
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688	0
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852	0
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125	0
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117	0
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282	0
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288	0
1729295400	0.04174195	0.00068107	1.66	0.03675489	0.04208061	0.03665458	0
1729209000	0.04106088	-0.000206	-0.50	0.03675489	0.04114099	0.03665458	0
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135	0
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625	0
1728949800	0.04032954	0.00204187	5.33	0.03675489	0.04055165	0.03665458	0
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348	0
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796	0
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458	0
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232	0
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939	0
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954	0
1728345000	0.03808098	-0.024768	-39.41	0.06075021	0.06245798	0.03794657	0
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535	0
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261	0
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637	0
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765	0
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855	0
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705	0
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958	0
1727653800	0.06570047	-0.378628	-85.21	0.44468345	0.4451305	0.06555362	10
1727567400	0.4443286	0.37858132	575.81	0.06582906	0.44441061	0.06545391	1
1727481000	0.06574728	-0.902528	-93.21	0.96758512	0.98841605	0.0656937	145
1727394600	0.96827507	0.90591965	1,452.83	0.06256153	0.97696059	0.06204406	263
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005	0
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657	0
1727135400	0.06274099	-0.000133	-0.21	5.16247081	5.18301201	0.06244268	0
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691	0
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754	0
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935	0
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983	0
1726703400	0.0606284	-2.283875	-97.41	2.34566455	2.36335043	0.05865692	219
1726617000	2.34450338	0.08	3.33	2.26570716	2.38595717	2.2419906	0
1726530600	2.26903972	-5.41	-70.44	7.68100066	7.68464545	2.22818018	10
1726444200	7.67655891	-1.25	-14.01	8.92639825	8.96710517	0.06679635	249
1726357800	8.92769981	-0.08	-0.94	9.00561357	9.02140487	8.85159931	0
1726271400	9.01231476	0.36	4.14	8.65321143	9.02341002	8.57704102	0
1726185000	8.65400427	0.12	1.41	8.5372742	8.71028532	8.53404781	0
1726098600	8.5336923	8.36	4,837.71	0.17289726	9.71201292	0.16873353	24
1726012200	0.17282697	0.00145929	0.85	0.17087124	0.17410254	0.16928649	0
1725925800	0.17136768	0.00646425	3.92	5.16247081	5.18301201	0.16420749	0
1725839400	0.16490343	0.00261054	1.61	0.16252497	0.16594782	0.16091118	0
1725753000	0.16229289	0.00065892	0.41	0.16195806	0.16446996	0.16123044	0
1725666600	0.16163397	-0.006822	-4.05	0.16851072	0.17080233	0.15762354	0
1725580200	0.16845603	-4.983647	-96.73	5.16247081	5.18301201	0.167922	4
1725493800	5.1521032	0.02	0.40	5.1102643	5.20681862	4.96769164	0
1725407400	5.13159226	-0.13	-2.54	5.26285213	5.32099227	5.12387418	0
1725321000	5.265596	4.76	933.27	5.24720059	5.28762083	0.19237775	77
1725234600	0.50960714	-4.737344	-90.29	5.24720059	5.25445409	0.50948343	29
1725148200	5.24695139	-0.01	-0.24	5.26047405	5.28195687	5.23016777	0
1725061800	5.25965525	-0.02	-0.47	5.27746237	5.32940544	5.15412973	0
1724975400	5.28437945	0.02	0.32	5.25343949	5.44444684	0.47466408	24
1724889000	5.2674561	-0.04	-0.80	5.29519562	5.35784895	5.15518972	0
1724802600	5.30974979	-0.29	-5.16	5.59588212	5.62439238	5.16426861	0
1724716200	5.59856814	-0.12	-2.13	5.72793498	5.73583195	5.59856814	0
1724629800	5.72057646	-5.48	-48.93	11.2345905	11.29874025	5.72057646	0
1724543400	11.2008365	-0	-0.03	11.218592	11.287612	11.14167775	0
1724457000	11.20394975	0.64	6.02	10.56729625	11.34336	10.56729625	0
1724370600	10.5675185	-0.14	-1.30	10.28383825	10.784865	9.850043	0
1724284200	10.7065	0.36	3.50	10.32631075	10.742725	10.30603875	0