Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:32 | 1287.0 | 611 | AT | 1287.0 | 1288.0 | Sell | 1,830,078 | 5851 | LSE | |
| 19:43:31 | 1288.5 | 107 | AT | 1288.5 | 1289.0 | Sell | 1,829,467 | 5850 | LSE | |
| 19:43:31 | 1288.5 | 21 | AT | 1288.5 | 1289.0 | Sell | 1,829,360 | 5849 | LSE | |
| 19:43:29 | 1289.0 | 173 | AT | 1288.0 | 1289.0 | Buy | 1,829,339 | 5848 | LSE | |
| 19:43:29 | 1288.5 | 303 | AT | 1288.5 | 1289.0 | Sell | 1,829,166 | 5847 | LSE | |
| 19:43:29 | 1288.5 | 245 | AT | 1288.5 | 1289.5 | Sell | 1,828,863 | 5846 | LSE | |
| 19:43:29 | 1288.5 | 500 | AT | 1288.5 | 1289.5 | Sell | 1,828,618 | 5845 | LSE | |
| 19:43:29 | 1288.5 | 469 | AT | 1288.5 | 1289.5 | Sell | 1,828,118 | 5844 | LSE | |
| 19:43:29 | 1289.5 | 303 | AT | 1288.5 | 1289.5 | Buy | 1,827,649 | 5843 | LSE | |
| 19:43:29 | 1289.5 | 421 | AT | 1289.5 | 1290.5 | Sell | 1,827,346 | 5842 | LSE | |
| 19:43:24 | 1290.0 | 2 | AT | 1290.0 | 1291.0 | Sell | 1,826,925 | 5841 | LSE | |
| 19:43:24 | 1290.0 | 109 | AT | 1290.0 | 1291.0 | Sell | 1,826,923 | 5840 | LSE | |
| 19:43:24 | 1290.5 | 303 | AT | 1290.0 | 1290.5 | Buy | 1,826,814 | 5839 | LSE | |
| 19:43:24 | 1290.5 | 111 | AT | 1290.5 | 1291.0 | Sell | 1,826,511 | 5838 | LSE | |
| 19:43:24 | 1290.5 | 325 | AT | 1290.5 | 1291.0 | Sell | 1,826,400 | 5837 | LSE | |
| 19:43:07 | 1291.0 | 3 | O | 1290.0 | 1291.0 | Buy | 1,826,075 | 5836 | LSE | |
| 19:42:10 | 1290.5 | 303 | AT | 1289.5 | 1290.5 | Buy | 1,826,072 | 5835 | LSE | |
| 19:42:10 | 1290.0 | 42 | AT | 1289.0 | 1290.0 | Buy | 1,825,769 | 5834 | LSE | |
| 19:42:10 | 1289.5 | 122 | AT | 1288.5 | 1289.5 | Buy | 1,825,727 | 5833 | LSE | |
| 19:42:10 | 1289.0 | 160 | AT | 1289.0 | 1290.0 | Sell | 1,825,605 | 5832 | LSE | |
| 19:42:10 | 1289.0 | 650 | AT | 1289.0 | 1290.0 | Sell | 1,825,445 | 5831 | LSE | |
| 19:42:10 | 1289.0 | 247 | AT | 1289.0 | 1290.0 | Sell | 1,824,795 | 5830 | LSE | |
| 19:41:52 | 1290.0 | 303 | AT | 1289.0 | 1290.0 | Buy | 1,824,548 | 5829 | LSE | |
| 19:41:52 | 1290.5 | 173 | AT | 1290.5 | 1291.0 | Sell | 1,824,245 | 5828 | LSE | |
| 19:41:52 | 1291.0 | 303 | AT | 1291.0 | 1292.5 | Sell | 1,824,072 | 5827 | LSE | |
| 19:41:52 | 1291.5 | 74 | AT | 1291.5 | 1292.5 | Sell | 1,823,769 | 5826 | LSE | |
| 19:41:52 | 1291.5 | 100 | AT | 1291.5 | 1292.5 | Sell | 1,823,695 | 5825 | LSE | |
| 19:41:32 | 1292.0 | 287 | AT | 1290.5 | 1292.0 | Buy | 1,823,595 | 5824 | LSE | |
| 19:41:32 | 1291.5 | 90 | AT | 1290.0 | 1291.5 | Buy | 1,823,308 | 5823 | LSE | |
| 19:41:32 | 1291.5 | 287 | AT | 1290.0 | 1291.5 | Buy | 1,823,218 | 5822 | LSE | |
| 19:41:19 | 1290.5 | 303 | AT | 1289.5 | 1290.5 | Buy | 1,822,931 | 5821 | LSE | |
| 19:41:19 | 1289.5 | 300 | AT | 1289.5 | 1290.0 | Sell | 1,822,628 | 5820 | LSE | |
| 19:41:17 | 1290.5 | 200 | AT | 1290.5 | 1291.5 | Sell | 1,822,328 | 5819 | LSE | |
| 19:41:15 | 1291.0 | 287 | AT | 1291.0 | 1291.5 | Sell | 1,822,128 | 5818 | LSE | |
| 19:41:15 | 1291.0 | 199 | AT | 1291.0 | 1291.5 | Sell | 1,821,841 | 5817 | LSE | |
| 19:41:15 | 1291.5 | 303 | AT | 1291.5 | 1292.0 | Sell | 1,821,642 | 5816 | LSE | |
| 19:41:14 | 1292.5 | 303 | AT | 1292.5 | 1293.5 | Sell | 1,821,339 | 5815 | LSE | |
| 19:41:14 | 1292.5 | 245 | AT | 1292.5 | 1293.5 | Sell | 1,821,036 | 5814 | LSE | |
| 19:41:13 | 1292.5 | 181 | AT | 1291.5 | 1292.5 | Buy | 1,820,791 | 5813 | LSE | |
| 19:41:13 | 1292.5 | 303 | AT | 1291.5 | 1292.5 | Buy | 1,820,610 | 5812 | LSE | |
| 19:41:13 | 1292.0 | 140 | AT | 1292.0 | 1293.0 | Sell | 1,820,307 | 5811 | LSE | |
| 19:41:13 | 1292.0 | 141 | AT | 1292.0 | 1293.0 | Sell | 1,820,167 | 5810 | LSE | |
| 19:41:13 | 1292.0 | 194 | AT | 1292.0 | 1293.0 | Sell | 1,820,026 | 5809 | LSE | |
| 19:41:13 | 1292.0 | 303 | AT | 1292.0 | 1293.0 | Sell | 1,819,832 | 5808 | LSE | |
| 19:41:13 | 1292.5 | 264 | AT | 1292.5 | 1294.0 | Sell | 1,819,529 | 5807 | LSE | |
| 19:41:13 | 1292.5 | 140 | AT | 1292.5 | 1294.0 | Sell | 1,819,265 | 5806 | LSE | |
| 19:41:13 | 1292.5 | 154 | AT | 1292.5 | 1294.0 | Sell | 1,819,125 | 5805 | LSE | |
| 19:41:13 | 1292.5 | 201 | AT | 1292.5 | 1294.0 | Sell | 1,818,971 | 5804 | LSE | |
| 19:41:13 | 1292.5 | 536 | AT | 1292.5 | 1294.0 | Sell | 1,818,770 | 5803 | LSE | |
| 19:41:13 | 1292.5 | 303 | AT | 1292.5 | 1294.0 | Sell | 1,818,234 | 5802 | LSE | |
| 19:41:13 | 1293.0 | 303 | AT | 1293.0 | 1294.0 | Sell | 1,817,931 | 5801 | LSE |
