Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:00 | 1249.5 | 63 | AT | 1249.5 | 1251.0 | Sell | 776,285 | 2251 | LSE | |
| 17:38:59 | 1250.5 | 286 | AT | 1250.5 | 1251.5 | Sell | 776,222 | 2250 | LSE | |
| 17:38:59 | 1250.5 | 40 | AT | 1250.0 | 1250.5 | Buy | 775,936 | 2249 | LSE | |
| 17:38:59 | 1250.5 | 39 | AT | 1250.0 | 1250.5 | Buy | 775,896 | 2248 | LSE | |
| 17:38:59 | 1250.0 | 610 | O | 1249.5 | 1250.5 | 775,857 | 2247 | LSE | ||
| 17:38:59 | 1250.0 | 610 | O | 1249.5 | 1250.5 | 775,247 | 2246 | LSE | ||
| 17:38:59 | 1250.0 | 53 | AT | 1250.0 | 1251.0 | Sell | 774,637 | 2245 | LSE | |
| 17:38:58 | 1250.0 | 340 | AT | 1250.0 | 1251.5 | Sell | 774,584 | 2244 | LSE | |
| 17:38:58 | 1250.0 | 286 | AT | 1250.0 | 1251.5 | Sell | 774,244 | 2243 | LSE | |
| 17:38:57 | 1250.36 | 328 | O | 1250.0 | 1251.5 | Sell | 773,958 | 2242 | LSE | |
| 17:38:57 | 1250.36 | 1000 | O | 1250.0 | 1251.5 | Sell | 773,630 | 2241 | LSE | |
| 17:38:56 | 1250.0 | 331 | O | 1250.0 | 1251.5 | Sell | 772,630 | 2240 | LSE | |
| 17:38:56 | 1250.0 | 331 | O | 1250.0 | 1251.5 | Sell | 772,299 | 2239 | LSE | |
| 17:38:54 | 1250.0 | 325 | O | 1250.0 | 1251.5 | Sell | 771,968 | 2238 | LSE | |
| 17:38:54 | 1250.0 | 325 | O | 1250.0 | 1251.5 | Sell | 771,643 | 2237 | LSE | |
| 17:38:52 | 1251.0 | 416 | O | 1250.5 | 1252.0 | Sell | 771,318 | 2236 | LSE | |
| 17:38:52 | 1251.0 | 416 | O | 1250.5 | 1252.0 | Sell | 770,902 | 2235 | LSE | |
| 17:38:52 | 1251.5 | 383 | AT | 1251.5 | 1252.0 | Sell | 770,486 | 2234 | LSE | |
| 17:38:52 | 1251.5 | 81 | AT | 1251.5 | 1252.0 | Sell | 770,103 | 2233 | LSE | |
| 17:38:52 | 1251.5 | 280 | AT | 1251.5 | 1252.0 | Sell | 770,022 | 2232 | LSE | |
| 17:38:51 | 1252.0 | 161 | O | 1251.5 | 1252.0 | Buy | 769,742 | 2231 | LSE | |
| 17:38:51 | 1252.0 | 75 | AT | 1251.5 | 1252.0 | Buy | 769,581 | 2230 | LSE | |
| 17:38:51 | 1252.0 | 262 | AT | 1251.5 | 1252.0 | Buy | 769,506 | 2229 | LSE | |
| 17:38:51 | 1251.5 | 242 | AT | 1251.5 | 1253.0 | Sell | 769,244 | 2228 | LSE | |
| 17:38:51 | 1251.5 | 182 | AT | 1251.5 | 1253.0 | Sell | 769,002 | 2227 | LSE | |
| 17:38:51 | 1251.5 | 340 | AT | 1251.5 | 1253.0 | Sell | 768,820 | 2226 | LSE | |
| 17:38:51 | 1251.5 | 286 | AT | 1251.5 | 1253.0 | Sell | 768,480 | 2225 | LSE | |
| 17:38:49 | 1251.5 | 610 | O | 1251.5 | 1253.0 | Sell | 768,194 | 2224 | LSE | |
| 17:38:49 | 1251.5 | 610 | O | 1251.5 | 1253.0 | Sell | 767,584 | 2223 | LSE | |
| 17:38:48 | 1251.5 | 313 | O | 1251.5 | 1253.0 | Sell | 766,974 | 2222 | LSE | |
| 17:38:48 | 1251.5 | 313 | O | 1251.5 | 1253.0 | Sell | 766,661 | 2221 | LSE | |
| 17:38:46 | 1253.5 | 23 | AT | 1252.0 | 1253.5 | Buy | 766,348 | 2220 | LSE | |
| 17:38:46 | 1253.5 | 406 | AT | 1252.0 | 1253.5 | Buy | 766,325 | 2219 | LSE | |
| 17:38:46 | 1253.5 | 133 | AT | 1252.5 | 1253.5 | Buy | 765,919 | 2218 | LSE | |
| 17:38:46 | 1253.5 | 286 | AT | 1252.5 | 1253.5 | Buy | 765,786 | 2217 | LSE | |
| 17:38:46 | 1253.0 | 155 | AT | 1253.0 | 1254.0 | Sell | 765,500 | 2216 | LSE | |
| 17:38:46 | 1253.0 | 360 | AT | 1253.0 | 1254.0 | Sell | 765,345 | 2215 | LSE | |
| 17:38:46 | 1253.0 | 340 | AT | 1253.0 | 1254.0 | Sell | 764,985 | 2214 | LSE | |
| 17:38:46 | 1253.0 | 152 | AT | 1253.0 | 1254.0 | Sell | 764,645 | 2213 | LSE | |
| 17:38:46 | 1253.5 | 154 | AT | 1253.5 | 1254.5 | Sell | 764,493 | 2212 | LSE | |
| 17:38:46 | 1254.5 | 286 | AT | 1253.5 | 1254.5 | Buy | 764,339 | 2211 | LSE | |
| 17:38:46 | 1254.5 | 129 | AT | 1253.5 | 1254.5 | Buy | 764,053 | 2210 | LSE | |
| 17:38:46 | 1254.5 | 217 | AT | 1253.5 | 1254.5 | Buy | 763,924 | 2209 | LSE | |
| 17:38:46 | 1254.5 | 42 | AT | 1253.0 | 1254.5 | Buy | 763,707 | 2208 | LSE | |
| 17:38:46 | 1254.5 | 286 | AT | 1253.0 | 1254.5 | Buy | 763,665 | 2207 | LSE | |
| 17:38:45 | 1253.0 | 18 | O | 1253.0 | 1254.5 | Sell | 763,379 | 2206 | LSE | |
| 17:38:45 | 1253.5 | 531 | O | 1253.0 | 1255.0 | Sell | 763,361 | 2205 | LSE | |
| 17:38:45 | 1253.5 | 531 | O | 1253.0 | 1255.0 | Sell | 762,830 | 2204 | LSE | |
| 17:38:41 | 1254.0 | 139 | AT | 1252.5 | 1254.0 | Buy | 762,299 | 2203 | LSE | |
| 17:38:41 | 1254.0 | 10 | AT | 1252.5 | 1254.0 | Buy | 762,160 | 2202 | LSE | |
| 17:38:41 | 1253.0 | 340 | AT | 1253.0 | 1254.0 | Sell | 762,150 | 2201 | LSE |
