Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 10051 - 10001 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:47	1264.5	117	AT	1264.5	1265.0	Sell		3,001,064	10051	LSE
23:59:47	1264.5	114	AT	1264.0	1264.5	Buy		3,000,947	10050	LSE
23:59:41	1264.0	1	O	1264.0	1265.0	Sell		3,000,833	10049	LSE
23:59:41	1264.5	271	AT	1264.5	1265.0	Sell		3,000,832	10048	LSE
23:59:33	1264.626	53	O	1264.5	1265.0	Sell		3,000,561	10047	LSE
23:59:26	1264.5	110	AT	1264.0	1264.5	Buy		3,000,508	10046	LSE
23:59:26	1264.5	4	AT	1264.0	1264.5	Buy		3,000,398	10045	LSE
23:59:26	1264.5	954	AT	1264.5	1265.0	Sell		3,000,394	10044	LSE
23:59:23	1265.0	34	AT	1264.5	1265.0	Buy		2,999,440	10043	LSE
23:59:20	1265.0	132	AT	1265.0	1265.5	Sell		2,999,406	10042	LSE
23:59:20	1265.0	46	AT	1265.0	1265.5	Sell		2,999,274	10041	LSE
23:59:20	1265.0	186	AT	1265.0	1265.5	Sell		2,999,228	10040	LSE
23:59:20	1265.0	150	AT	1265.0	1265.5	Sell		2,999,042	10039	LSE
23:59:19	1265.0	1064	AT	1265.0	1265.5	Sell		2,998,892	10038	LSE
23:59:19	1265.0	215	AT	1265.0	1265.5	Sell		2,997,828	10037	LSE
23:59:19	1265.0	123	AT	1265.0	1265.5	Sell		2,997,613	10036	LSE
23:58:42	1265.0	68	AT	1264.5	1265.0	Buy		2,997,490	10035	LSE
23:58:42	1265.0	40	AT	1264.5	1265.0	Buy		2,997,422	10034	LSE
23:58:36	1264.5	107	AT	1264.5	1265.0	Sell		2,997,382	10033	LSE
23:58:36	1264.5	183	AT	1264.5	1265.0	Sell		2,997,275	10032	LSE
23:58:36	1264.5	38	AT	1264.5	1265.0	Sell		2,997,092	10031	LSE
23:58:36	1264.5	537	AT	1264.5	1265.0	Sell		2,997,054	10030	LSE
23:58:36	1264.5	237	AT	1264.5	1265.0	Sell		2,996,517	10029	LSE
23:58:23	1265.0	286	AT	1265.0	1265.5	Sell		2,996,280	10028	LSE
23:58:23	1265.0	320	AT	1265.0	1265.5	Sell		2,995,994	10027	LSE
23:58:04	1265.0	10	O	1265.0	1266.0	Sell		2,995,674	10026	LSE
23:57:58	1265.5	224	AT	1265.5	1266.0	Sell		2,995,664	10025	LSE
23:57:55	1265.5	8	AT	1265.5	1266.0	Sell		2,995,440	10024	LSE
23:57:55	1265.5	379	AT	1265.5	1266.0	Sell		2,995,432	10023	LSE
23:57:55	1266.0	268	AT	1266.0	1266.5	Sell		2,995,053	10022	LSE
23:57:54	1266.5	1562	AT	1266.5	1267.0	Sell		2,994,785	10021	LSE
23:57:54	1266.5	672	AT	1266.5	1267.0	Sell		2,993,223	10020	LSE
23:57:54	1267.0	115	AT	1267.0	1267.5	Sell		2,992,551	10019	LSE
23:57:54	1267.0	158	AT	1266.5	1267.0	Buy		2,992,436	10018	LSE
23:57:54	1267.0	697	AT	1267.0	1267.5	Sell		2,992,278	10017	LSE
23:57:54	1267.0	309	AT	1267.0	1267.5	Sell		2,991,581	10016	LSE
23:57:54	1267.0	197	AT	1267.0	1267.5	Sell		2,991,272	10015	LSE
23:57:54	1267.0	1021	AT	1267.0	1267.5	Sell		2,991,075	10014	LSE
23:57:24	1267.5	158	AT	1267.5	1268.0	Sell		2,990,054	10013	LSE
23:57:24	1267.5	542	AT	1267.5	1268.0	Sell		2,989,896	10012	LSE
23:57:24	1267.5	900	AT	1267.5	1268.0	Sell		2,989,354	10011	LSE
23:57:24	1267.5	381	AT	1267.5	1268.0	Sell		2,988,454	10010	LSE
23:57:08	1268.0	33	AT	1267.5	1268.0	Buy		2,988,073	10009	LSE
23:57:08	1267.5	147	AT	1267.0	1267.5	Buy		2,988,040	10008	LSE
23:57:08	1267.5	75	AT	1267.0	1267.5	Buy		2,987,893	10007	LSE
23:57:08	1267.5	275	AT	1267.0	1267.5	Buy		2,987,818	10006	LSE
23:56:46	1267.5	328	AT	1267.0	1267.5	Buy		2,987,543	10005	LSE
23:56:46	1267.5	182	AT	1267.5	1268.0	Sell		2,987,215	10004	LSE
23:56:46	1267.5	168	AT	1267.5	1268.0	Sell		2,987,033	10003	LSE
23:56:46	1267.5	351	AT	1267.5	1268.0	Sell		2,986,865	10002	LSE
23:56:46	1267.5	273	AT	1267.5	1268.0	Sell		2,986,514	10001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관