Sage (SGE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 9701 - 9651 (23:45-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:05	1262.5	52	AT	1262.0	1262.5	Buy		2,909,833	9701	LSE
23:45:05	1262.5	188	AT	1262.0	1262.5	Buy		2,909,781	9700	LSE
23:45:05	1262.5	326	AT	1262.5	1263.0	Sell		2,909,593	9699	LSE
23:45:05	1262.5	335	AT	1262.5	1263.0	Sell		2,909,267	9698	LSE
23:45:05	1262.5	594	AT	1262.5	1263.0	Sell		2,908,932	9697	LSE
23:45:05	1262.5	317	AT	1262.5	1263.0	Sell		2,908,338	9696	LSE
23:45:05	1262.5	83	AT	1262.5	1263.0	Sell		2,908,021	9695	LSE
23:45:05	1262.5	500	AT	1262.5	1263.0	Sell		2,907,938	9694	LSE
23:44:54	1262.5	91	O	1262.5	1263.5	Sell		2,907,438	9693	LSE
23:44:52	1262.5	13	O	1262.5	1264.0	Sell		2,907,347	9692	LSE
23:44:51	1262.5	4	O	1262.5	1264.0	Sell		2,907,334	9691	LSE
23:44:00	1263.5	92	AT	1262.5	1263.5	Buy		2,907,330	9690	LSE
23:44:00	1263.5	39	AT	1262.5	1263.5	Buy		2,907,238	9689	LSE
23:44:00	1263.5	237	AT	1262.5	1263.5	Buy		2,907,199	9688	LSE
23:44:00	1263.5	136	AT	1262.5	1263.5	Buy		2,906,962	9687	LSE
23:44:00	1263.0	379	AT	1262.5	1263.0	Buy		2,906,826	9686	LSE
23:44:00	1263.0	155	AT	1262.5	1263.0	Buy		2,906,447	9685	LSE
23:44:00	1263.0	175	AT	1262.5	1263.0	Buy		2,906,292	9684	LSE
23:44:00	1263.0	138	AT	1262.5	1263.0	Buy		2,906,117	9683	LSE
23:44:00	1263.0	215	AT	1263.0	1263.5	Sell		2,905,979	9682	LSE
23:44:00	1263.0	137	AT	1262.5	1263.0	Buy		2,905,764	9681	LSE
23:44:00	1263.0	131	AT	1262.5	1263.0	Buy		2,905,627	9680	LSE
23:44:00	1263.0	379	AT	1262.5	1263.0	Buy		2,905,496	9679	LSE
23:44:00	1263.0	332	AT	1263.0	1263.5	Sell		2,905,117	9678	LSE
23:44:00	1263.0	254	AT	1263.0	1263.5	Sell		2,904,785	9677	LSE
23:44:00	1263.0	372	AT	1263.0	1263.5	Sell		2,904,531	9676	LSE
23:44:00	1263.0	460	AT	1263.0	1263.5	Sell		2,904,159	9675	LSE
23:44:00	1263.0	19	AT	1263.0	1263.5	Sell		2,903,699	9674	LSE
23:44:00	1263.5	75	AT	1263.0	1263.5	Buy		2,903,680	9673	LSE
23:44:00	1263.5	176	AT	1263.0	1263.5	Buy		2,903,605	9672	LSE
23:44:00	1263.5	138	AT	1263.0	1263.5	Buy		2,903,429	9671	LSE
23:44:00	1263.5	379	AT	1263.0	1263.5	Buy		2,903,291	9670	LSE
23:44:00	1263.5	148	AT	1263.0	1263.5	Buy		2,902,912	9669	LSE
23:44:00	1263.5	555	AT	1263.0	1263.5	Buy		2,902,764	9668	LSE
23:44:00	1263.0	1	AT	1263.0	1263.5	Sell		2,902,209	9667	LSE
23:44:00	1263.0	230	AT	1263.0	1263.5	Sell		2,902,208	9666	LSE
23:44:00	1263.5	938	AT	1263.5	1264.0	Sell		2,901,978	9665	LSE
23:44:00	1263.5	221	AT	1263.5	1264.0	Sell		2,901,040	9664	LSE
23:44:00	1263.5	13	AT	1263.5	1264.0	Sell		2,900,819	9663	LSE
23:44:00	1263.5	694	AT	1263.5	1264.0	Sell		2,900,806	9662	LSE
23:43:55	1264.239	117	O	1263.5	1264.0	Buy		2,900,112	9661	LSE
23:43:49	1264.0	625	AT	1264.0	1264.5	Sell		2,899,995	9660	LSE
23:43:49	1264.0	334	AT	1264.0	1264.5	Sell		2,899,370	9659	LSE
23:43:49	1264.0	68	AT	1264.0	1264.5	Sell		2,899,036	9658	LSE
23:43:49	1264.0	1554	AT	1264.0	1264.5	Sell		2,898,968	9657	LSE
23:43:39	1264.0	2	O	1264.0	1264.5	Sell		2,897,414	9656	LSE
23:43:25	1264.24	1709	O	1264.0	1264.5	Sell		2,897,412	9655	LSE
23:43:13	1264.24	200	O	1264.0	1264.5	Sell		2,895,703	9654	LSE
23:42:32	1264.24	458	O	1264.0	1264.5	Sell		2,895,503	9653	LSE
23:41:31	1264.0	106	AT	1263.5	1264.0	Buy		2,895,045	9652	LSE
23:41:31	1264.0	100	AT	1263.5	1264.0	Buy		2,894,939	9651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관