Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 9251 - 9201 (23:22-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:11	1265.5	379	AT	1265.0	1265.5	Buy		2,786,910	9251	LSE
23:22:11	1265.5	96	AT	1265.0	1265.5	Buy		2,786,531	9250	LSE
23:22:06	1265.5	454	AT	1265.5	1266.0	Sell		2,786,435	9249	LSE
23:21:44	1266.5	141	AT	1265.5	1266.5	Buy		2,785,981	9248	LSE
23:21:38	1266.0	307	AT	1266.0	1266.5	Sell		2,785,840	9247	LSE
23:21:36	1266.5	131	AT	1266.0	1266.5	Buy		2,785,533	9246	LSE
23:21:35	1266.5	26	AT	1266.0	1266.5	Buy		2,785,402	9245	LSE
23:21:33	1266.5	153	AT	1266.0	1266.5	Buy		2,785,376	9244	LSE
23:21:31	1266.5	89	AT	1265.5	1266.5	Buy		2,785,223	9243	LSE
23:21:31	1266.5	129	AT	1265.5	1266.5	Buy		2,785,134	9242	LSE
23:21:31	1266.5	108	AT	1265.5	1266.5	Buy		2,785,005	9241	LSE
23:21:29	1266.5	31	AT	1266.0	1266.5	Buy		2,784,897	9240	LSE
23:21:14	1266.5	115	AT	1266.0	1266.5	Buy		2,784,866	9239	LSE
23:21:11	1266.5	40	AT	1266.0	1266.5	Buy		2,784,751	9238	LSE
23:21:11	1266.5	55	AT	1266.0	1266.5	Buy		2,784,711	9237	LSE
23:21:11	1266.5	157	AT	1266.0	1266.5	Buy		2,784,656	9236	LSE
23:21:11	1266.5	132	AT	1266.0	1266.5	Buy		2,784,499	9235	LSE
23:21:11	1266.5	94	AT	1266.0	1266.5	Buy		2,784,367	9234	LSE
23:21:11	1266.5	46	AT	1266.0	1266.5	Buy		2,784,273	9233	LSE
23:21:11	1266.5	108	AT	1266.0	1266.5	Buy		2,784,227	9232	LSE
23:21:08	1266.5	137	AT	1266.0	1266.5	Buy		2,784,119	9231	LSE
23:21:08	1266.5	55	AT	1266.0	1266.5	Buy		2,783,982	9230	LSE
23:21:05	1266.5	379	AT	1266.0	1266.5	Buy		2,783,927	9229	LSE
23:21:05	1266.5	84	AT	1266.0	1266.5	Buy		2,783,548	9228	LSE
23:21:05	1266.5	103	AT	1266.0	1266.5	Buy		2,783,464	9227	LSE
23:20:55	1266.5	228	AT	1266.5	1267.0	Sell		2,783,361	9226	LSE
23:20:55	1267.0	115	AT	1266.5	1267.0	Buy		2,783,133	9225	LSE
23:20:47	1266.5	98	AT	1266.5	1267.5	Sell		2,783,018	9224	LSE
23:20:47	1266.5	483	AT	1266.5	1267.5	Sell		2,782,920	9223	LSE
23:20:47	1267.0	379	AT	1267.0	1267.5	Sell		2,782,437	9222	LSE
23:20:47	1267.0	287	AT	1266.5	1267.0	Buy		2,782,058	9221	LSE
23:20:47	1267.0	271	AT	1266.5	1267.0	Buy		2,781,771	9220	LSE
23:20:47	1267.0	145	AT	1266.5	1267.0	Buy		2,781,500	9219	LSE
23:20:47	1267.0	205	AT	1266.5	1267.0	Buy		2,781,355	9218	LSE
23:20:47	1267.0	379	AT	1266.5	1267.0	Buy		2,781,150	9217	LSE
23:20:47	1267.0	140	AT	1267.0	1268.0	Sell		2,780,771	9216	LSE
23:20:47	1267.0	172	AT	1267.0	1268.0	Sell		2,780,631	9215	LSE
23:20:47	1267.0	100	AT	1267.0	1268.0	Sell		2,780,459	9214	LSE
23:20:47	1267.5	287	AT	1266.5	1267.5	Buy		2,780,359	9213	LSE
23:20:47	1267.5	206	AT	1266.5	1267.5	Buy		2,780,072	9212	LSE
23:20:47	1267.5	379	AT	1266.5	1267.5	Buy		2,779,866	9211	LSE
23:20:46	1267.98	48	O	1266.5	1267.5	Buy		2,779,487	9210	LSE
23:20:45	1267.0	381	AT	1267.0	1268.0	Sell		2,779,439	9209	LSE
23:20:45	1267.0	379	AT	1267.0	1268.0	Sell		2,779,058	9208	LSE
23:20:45	1267.5	312	AT	1267.5	1268.5	Sell		2,778,679	9207	LSE
23:20:45	1267.5	290	AT	1267.5	1268.5	Sell		2,778,367	9206	LSE
23:20:45	1267.5	330	AT	1267.5	1268.5	Sell		2,778,077	9205	LSE
23:20:40	1267.5	391	AT	1267.5	1268.5	Sell		2,777,747	9204	LSE
23:20:40	1267.5	183	AT	1267.5	1268.5	Sell		2,777,356	9203	LSE
23:20:40	1267.5	379	AT	1267.5	1268.5	Sell		2,777,173	9202	LSE
23:20:40	1267.5	100	AT	1267.5	1268.0	Sell		2,776,794	9201	LSE

Dorsey Wright Technology...

Aberforth Split Level In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관