Zodiac Gold 주식 가격. ZAU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Zodiac Gold Inc (ZAU) 시세

Zodiac Gold Inc (ZAU)

0.085

0.00

(0.00%)

마감 21 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.085

매수가

0.085

매도가

0.095

거래량

-

0.00 일간 변동폭 0.00

0.07 52주 범위 0.25

market_cap

전일 종가

0.085

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

106,090

발행 주식

76,786,000

배당수익률

-

주가수익률

-3.48

주당순이익(EPS)

-0.02

매출

-

순이익

-1.77M

섹터

Gold Ores

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.zodiac-gold.com

본부

Vancouver, British Columbia, Can

설립됨

2024

Zodiac Gold Inc is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker ZAU. The last closing price for Zodiac Gold was $0.09. Over the last year, Zodiac Gold shares have traded in a share price range of $ 0.07 to $ 0.25.

Zodiac Gold currently has 76,786,000 shares in issue. The market capitalisation of Zodiac Gold is $6.53 million. Zodiac Gold has a price to earnings ratio (PE ratio) of -3.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-26.0869565217	0.115	0.12	0.08	137520	0.09156995	CS
4	-0.07	-45.1612903226	0.155	0.165	0.08	93634	0.11691917	CS
12	-0.01	-10.5263157895	0.095	0.17	0.08	106090	0.12688993	CS
26	-0.035	-29.1666666667	0.12	0.17	0.08	69052	0.11795006	CS
52	-0.165	-66	0.25	0.25	0.07	59597	0.1180079	CS
156	-0.165	-66	0.25	0.25	0.07	59597	0.1180079	CS
260	-0.165	-66	0.25	0.25	0.07	59597	0.1180079	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

stealofadeal

stealofadeal 6 분 전

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 6 분 전

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 6 분 전

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 6 분 전

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 7 분 전

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

vein

No news Thursday ! Shocking !

1flaguy

1flaguy 7 분 전

Investor082

Investor082 7 분 전

He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment

aBeezlee

aBeezlee 8 분 전

Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.

LOVELWLG

LOVELWLG 8 분 전

Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b

mascale

mascale 8 분 전

Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.

Sideem

Sideem 9 분 전

I do like the direction that John G. feels the conversation will go. I am looking forward to next year.

Humbert

Humbert 9 분 전

Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.

Mark

$TC .95 around 2m float

davidsson10

davidsson10 10 분 전

I was wondering the same thing.....

glenn1919

glenn1919 10 분 전

COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783

eastunder

eastunder 10 분 전

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 10 분 전

~ok we getting some action here 👌🏾

FatStrat

FatStrat 10 분 전

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 11 분 전

+ Going To The Bulletin Boards ($$$$)

Dingbatt

Dingbatt 11 분 전

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 11 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 11 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 11 분 전

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 11 분 전

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관