The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,123.00

-12.00

( -1.06% )

업데이트: 18:09:52

무역 3051 - 3001 (17:55-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:53	1253.0	19	AT	1252.5	1253.0	Buy		1,009,295	3051	LSE
17:55:53	1253.0	87	AT	1252.5	1253.0	Buy		1,009,276	3050	LSE
17:55:53	1253.0	196	AT	1252.0	1253.0	Buy		1,009,189	3049	LSE
17:55:53	1252.5	19	AT	1252.0	1252.5	Buy		1,008,993	3048	LSE
17:55:53	1252.5	16	AT	1252.0	1252.5	Buy		1,008,974	3047	LSE
17:55:53	1252.5	45	AT	1252.0	1252.5	Buy		1,008,958	3046	LSE
17:55:53	1252.5	19	AT	1252.0	1252.5	Buy		1,008,913	3045	LSE
17:55:53	1252.5	16	AT	1252.0	1252.5	Buy		1,008,894	3044	LSE
17:55:53	1252.5	45	AT	1252.0	1252.5	Buy		1,008,878	3043	LSE
17:55:53	1252.5	87	AT	1252.0	1252.5	Buy		1,008,833	3042	LSE
17:55:53	1252.5	64	AT	1252.0	1252.5	Buy		1,008,746	3041	LSE
17:55:53	1252.5	53	AT	1252.0	1252.5	Buy		1,008,682	3040	LSE
17:55:53	1252.5	150	AT	1252.0	1252.5	Buy		1,008,629	3039	LSE
17:55:53	1252.0	323	AT	1252.0	1253.5	Sell		1,008,479	3038	LSE
17:55:53	1253.0	190	AT	1252.0	1253.0	Buy		1,008,156	3037	LSE
17:55:53	1252.5	309	AT	1252.0	1252.5	Buy		1,007,966	3036	LSE
17:55:53	1252.5	346	AT	1252.0	1252.5	Buy		1,007,657	3035	LSE
17:55:53	1252.5	323	AT	1251.5	1252.5	Buy		1,007,311	3034	LSE
17:55:48	1251.0	53	AT	1250.5	1251.0	Buy		1,006,988	3033	LSE
17:55:48	1251.0	150	AT	1250.5	1251.0	Buy		1,006,935	3032	LSE
17:55:48	1251.0	64	AT	1250.0	1251.0	Buy		1,006,785	3031	LSE
17:55:48	1251.0	53	AT	1250.0	1251.0	Buy		1,006,721	3030	LSE
17:55:48	1251.0	150	AT	1250.0	1251.0	Buy		1,006,668	3029	LSE
17:55:48	1251.0	105	AT	1250.0	1251.0	Buy		1,006,518	3028	LSE
17:55:48	1251.0	142	AT	1250.5	1251.0	Buy		1,006,413	3027	LSE
17:55:48	1251.0	320	AT	1250.5	1251.0	Buy		1,006,271	3026	LSE
17:55:48	1251.0	180	AT	1250.5	1251.0	Buy		1,005,951	3025	LSE
17:55:48	1250.5	64	AT	1250.0	1250.5	Buy		1,005,771	3024	LSE
17:55:48	1250.5	53	AT	1250.0	1250.5	Buy		1,005,707	3023	LSE
17:55:48	1250.5	150	AT	1250.0	1250.5	Buy		1,005,654	3022	LSE
17:55:48	1250.5	320	AT	1250.0	1250.5	Buy		1,005,504	3021	LSE
17:55:48	1250.5	64	AT	1250.0	1250.5	Buy		1,005,184	3020	LSE
17:55:48	1250.5	53	AT	1250.0	1250.5	Buy		1,005,120	3019	LSE
17:55:48	1250.5	150	AT	1250.0	1250.5	Buy		1,005,067	3018	LSE
17:55:48	1250.5	320	AT	1250.0	1250.5	Buy		1,004,917	3017	LSE
17:55:48	1250.5	158	AT	1250.0	1250.5	Buy		1,004,597	3016	LSE
17:55:48	1250.5	64	AT	1250.0	1250.5	Buy		1,004,439	3015	LSE
17:55:48	1250.5	53	AT	1250.0	1250.5	Buy		1,004,375	3014	LSE
17:55:48	1250.5	150	AT	1250.0	1250.5	Buy		1,004,322	3013	LSE
17:55:48	1250.5	320	AT	1250.0	1250.5	Buy		1,004,172	3012	LSE
17:55:48	1250.5	53	AT	1250.0	1250.5	Buy		1,003,852	3011	LSE
17:55:48	1250.5	44	AT	1250.0	1250.5	Buy		1,003,799	3010	LSE
17:55:48	1250.5	123	AT	1250.0	1250.5	Buy		1,003,755	3009	LSE
17:55:48	1250.5	238	AT	1250.0	1250.5	Buy		1,003,632	3008	LSE
17:55:48	1250.5	53	AT	1250.0	1250.5	Buy		1,003,394	3007	LSE
17:55:48	1250.5	44	AT	1250.0	1250.5	Buy		1,003,341	3006	LSE
17:55:48	1250.5	123	AT	1250.0	1250.5	Buy		1,003,297	3005	LSE
17:55:48	1250.5	238	AT	1250.0	1250.5	Buy		1,003,174	3004	LSE
17:55:48	1250.5	53	AT	1250.0	1250.5	Buy		1,002,936	3003	LSE
17:55:48	1250.5	44	AT	1250.0	1250.5	Buy		1,002,883	3002	LSE
17:55:48	1250.5	36	AT	1250.0	1250.5	Buy		1,002,839	3001	LSE

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관