Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:50 | 1250.0 | 154 | AT | 1250.0 | 1251.5 | Sell | 695,139 | 1901 | LSE | |
| 17:34:49 | 1251.5 | 193 | AT | 1250.0 | 1251.5 | Buy | 694,985 | 1900 | LSE | |
| 17:34:49 | 1251.5 | 34 | AT | 1250.0 | 1251.5 | Buy | 694,792 | 1899 | LSE | |
| 17:34:49 | 1251.5 | 28 | AT | 1250.0 | 1251.5 | Buy | 694,758 | 1898 | LSE | |
| 17:34:49 | 1251.5 | 80 | AT | 1250.0 | 1251.5 | Buy | 694,730 | 1897 | LSE | |
| 17:34:49 | 1251.5 | 161 | AT | 1250.0 | 1251.5 | Buy | 694,650 | 1896 | LSE | |
| 17:34:49 | 1251.0 | 314 | AT | 1251.0 | 1251.5 | Sell | 694,489 | 1895 | LSE | |
| 17:34:49 | 1251.5 | 501 | AT | 1250.0 | 1251.5 | Buy | 694,175 | 1894 | LSE | |
| 17:34:49 | 1252.0 | 154 | AT | 1249.5 | 1252.0 | Buy | 693,674 | 1893 | LSE | |
| 17:34:49 | 1252.0 | 171 | AT | 1249.5 | 1252.0 | Buy | 693,520 | 1892 | LSE | |
| 17:34:49 | 1252.0 | 269 | AT | 1249.5 | 1252.0 | Buy | 693,349 | 1891 | LSE | |
| 17:34:49 | 1251.5 | 175 | AT | 1249.5 | 1251.5 | Buy | 693,080 | 1890 | LSE | |
| 17:34:49 | 1251.5 | 109 | AT | 1249.5 | 1251.5 | Buy | 692,905 | 1889 | LSE | |
| 17:34:49 | 1251.5 | 31 | AT | 1249.5 | 1251.5 | Buy | 692,796 | 1888 | LSE | |
| 17:34:49 | 1251.5 | 261 | AT | 1249.5 | 1251.5 | Buy | 692,765 | 1887 | LSE | |
| 17:34:49 | 1251.5 | 378 | AT | 1249.5 | 1251.5 | Buy | 692,504 | 1886 | LSE | |
| 17:34:49 | 1251.5 | 229 | AT | 1249.5 | 1251.5 | Buy | 692,126 | 1885 | LSE | |
| 17:34:49 | 1250.0 | 564 | AT | 1250.0 | 1251.5 | Sell | 691,897 | 1884 | LSE | |
| 17:34:49 | 1251.0 | 172 | AT | 1250.0 | 1251.0 | Buy | 691,333 | 1883 | LSE | |
| 17:34:49 | 1251.0 | 172 | AT | 1250.0 | 1251.0 | Buy | 691,161 | 1882 | LSE | |
| 17:34:49 | 1250.0 | 564 | AT | 1249.5 | 1250.0 | Buy | 690,989 | 1881 | LSE | |
| 17:34:49 | 1250.0 | 217 | AT | 1250.0 | 1251.5 | Sell | 690,425 | 1880 | LSE | |
| 17:34:49 | 1250.0 | 256 | AT | 1250.0 | 1251.5 | Sell | 690,208 | 1879 | LSE | |
| 17:34:49 | 1250.0 | 463 | AT | 1250.0 | 1251.5 | Sell | 689,952 | 1878 | LSE | |
| 17:34:36 | 1250.15 | 1500 | O | 1250.0 | 1251.5 | Sell | 689,489 | 1877 | LSE | |
| 17:34:05 | 1251.5 | 1 | O | 1250.0 | 1251.5 | Buy | 687,989 | 1876 | LSE | |
| 17:34:04 | 1246.915 | 538 | O | 1249.5 | 1251.5 | Sell | 687,988 | 1875 | LSE | |
| 17:34:01 | 1250.5 | 340 | AT | 1249.0 | 1250.5 | Buy | 687,450 | 1874 | LSE | |
| 17:34:01 | 1250.5 | 377 | AT | 1249.0 | 1250.5 | Buy | 687,110 | 1873 | LSE | |
| 17:34:01 | 1250.0 | 314 | AT | 1248.5 | 1250.0 | Buy | 686,733 | 1872 | LSE | |
| 17:34:01 | 1250.0 | 686 | AT | 1248.5 | 1250.0 | Buy | 686,419 | 1871 | LSE | |
| 17:34:00 | 1249.5 | 156 | AT | 1248.0 | 1249.5 | Buy | 685,733 | 1870 | LSE | |
| 17:34:00 | 1249.5 | 137 | AT | 1248.0 | 1249.5 | Buy | 685,577 | 1869 | LSE | |
| 17:34:00 | 1249.5 | 215 | AT | 1248.0 | 1249.5 | Buy | 685,440 | 1868 | LSE | |
| 17:34:00 | 1249.0 | 256 | AT | 1247.5 | 1249.0 | Buy | 685,225 | 1867 | LSE | |
| 17:34:00 | 1248.5 | 129 | AT | 1246.5 | 1248.5 | Buy | 684,969 | 1866 | LSE | |
| 17:34:00 | 1248.5 | 148 | AT | 1246.5 | 1248.5 | Buy | 684,840 | 1865 | LSE | |
| 17:33:52 | 1248.5 | 359 | AT | 1248.5 | 1249.5 | Sell | 684,692 | 1864 | LSE | |
| 17:33:48 | 1248.601 | 459 | O | 1248.5 | 1249.5 | Sell | 684,333 | 1863 | LSE | |
| 17:33:32 | 1249.0 | 155 | AT | 1247.5 | 1249.0 | Buy | 683,874 | 1862 | LSE | |
| 17:33:32 | 1249.0 | 50 | AT | 1247.5 | 1249.0 | Buy | 683,719 | 1861 | LSE | |
| 17:33:32 | 1249.0 | 135 | AT | 1247.5 | 1249.0 | Buy | 683,669 | 1860 | LSE | |
| 17:33:31 | 1247.5 | 606 | AT | 1246.5 | 1247.5 | Buy | 683,534 | 1859 | LSE | |
| 17:33:26 | 1249.5 | 48 | AT | 1249.5 | 1250.5 | Sell | 682,928 | 1858 | LSE | |
| 17:33:18 | 1249.5 | 30 | O | 1249.5 | 1250.5 | Sell | 682,880 | 1857 | LSE | |
| 17:33:16 | 1250.0 | 50 | AT | 1250.0 | 1251.0 | Sell | 682,850 | 1856 | LSE | |
| 17:33:09 | 1250.0 | 177 | AT | 1248.5 | 1250.0 | Buy | 682,800 | 1855 | LSE | |
| 17:33:09 | 1250.0 | 169 | AT | 1248.5 | 1250.0 | Buy | 682,623 | 1854 | LSE | |
| 17:33:07 | 1249.5 | 136 | AT | 1248.0 | 1249.5 | Buy | 682,454 | 1853 | LSE | |
| 17:33:07 | 1249.5 | 26 | AT | 1248.0 | 1249.5 | Buy | 682,318 | 1852 | LSE | |
| 17:33:07 | 1249.5 | 107 | AT | 1248.0 | 1249.5 | Buy | 682,292 | 1851 | LSE |
