Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:23 | 1276.257 | 141 | O | 1275.0 | 1275.5 | Buy | 1,480,634 | 4701 | LSE | |
| 18:29:20 | 1276.275 | 51 | O | 1275.0 | 1275.5 | Buy | 1,480,493 | 4700 | LSE | |
| 18:29:17 | 1276.0 | 323 | AT | 1275.0 | 1276.0 | Buy | 1,480,442 | 4699 | LSE | |
| 18:29:17 | 1275.5 | 15 | AT | 1275.5 | 1276.0 | Sell | 1,480,119 | 4698 | LSE | |
| 18:29:17 | 1275.5 | 221 | AT | 1275.5 | 1276.0 | Sell | 1,480,104 | 4697 | LSE | |
| 18:29:17 | 1276.0 | 365 | AT | 1276.0 | 1276.5 | Sell | 1,479,883 | 4696 | LSE | |
| 18:29:17 | 1276.0 | 266 | AT | 1276.0 | 1276.5 | Sell | 1,479,518 | 4695 | LSE | |
| 18:29:16 | 1276.5 | 323 | AT | 1276.0 | 1276.5 | Buy | 1,479,252 | 4694 | LSE | |
| 18:29:16 | 1276.5 | 31 | AT | 1276.0 | 1276.5 | Buy | 1,478,929 | 4693 | LSE | |
| 18:29:16 | 1276.5 | 37 | AT | 1276.0 | 1276.5 | Buy | 1,478,898 | 4692 | LSE | |
| 18:29:16 | 1276.5 | 88 | AT | 1276.0 | 1276.5 | Buy | 1,478,861 | 4691 | LSE | |
| 18:29:16 | 1276.5 | 170 | AT | 1276.0 | 1276.5 | Buy | 1,478,773 | 4690 | LSE | |
| 18:29:16 | 1276.5 | 24 | AT | 1276.0 | 1276.5 | Buy | 1,478,603 | 4689 | LSE | |
| 18:29:12 | 1276.5 | 59 | AT | 1275.5 | 1276.5 | Buy | 1,478,579 | 4688 | LSE | |
| 18:29:12 | 1276.5 | 146 | AT | 1275.5 | 1276.5 | Buy | 1,478,520 | 4687 | LSE | |
| 18:29:11 | 1275.74 | 1424 | O | 1275.5 | 1276.5 | Sell | 1,478,374 | 4686 | LSE | |
| 18:29:04 | 1275.74 | 1134 | O | 1275.5 | 1276.5 | Sell | 1,476,950 | 4685 | LSE | |
| 18:28:59 | 1276.0 | 323 | AT | 1276.0 | 1276.5 | Sell | 1,475,816 | 4684 | LSE | |
| 18:28:59 | 1276.5 | 323 | AT | 1276.5 | 1277.0 | Sell | 1,475,493 | 4683 | LSE | |
| 18:28:59 | 1276.5 | 158 | AT | 1276.0 | 1276.5 | Buy | 1,475,170 | 4682 | LSE | |
| 18:28:59 | 1276.5 | 35 | AT | 1275.5 | 1276.5 | Buy | 1,475,012 | 4681 | LSE | |
| 18:28:59 | 1276.5 | 29 | AT | 1275.5 | 1276.5 | Buy | 1,474,977 | 4680 | LSE | |
| 18:28:59 | 1276.5 | 83 | AT | 1275.5 | 1276.5 | Buy | 1,474,948 | 4679 | LSE | |
| 18:28:59 | 1276.5 | 161 | AT | 1275.5 | 1276.5 | Buy | 1,474,865 | 4678 | LSE | |
| 18:28:59 | 1276.5 | 325 | AT | 1275.5 | 1276.5 | Buy | 1,474,704 | 4677 | LSE | |
| 18:28:56 | 1275.833 | 478 | O | 1275.5 | 1276.5 | Sell | 1,474,379 | 4676 | LSE | |
| 18:28:42 | 1276.5 | 411 | AT | 1275.5 | 1276.5 | Buy | 1,473,901 | 4675 | LSE | |
| 18:28:42 | 1276.5 | 122 | AT | 1275.5 | 1276.5 | Buy | 1,473,490 | 4674 | LSE | |
| 18:28:36 | 1276.5 | 225 | AT | 1276.5 | 1277.0 | Sell | 1,473,368 | 4673 | LSE | |
| 18:28:28 | 1276.5 | 4 | O | 1277.0 | 1277.5 | Sell | 1,473,143 | 4672 | LSE | |
| 18:28:08 | 1277.24 | 150 | O | 1276.5 | 1277.5 | Buy | 1,473,139 | 4671 | LSE | |
| 18:28:02 | 1278.0 | 137 | AT | 1278.0 | 1278.5 | Sell | 1,472,989 | 4670 | LSE | |
| 18:28:02 | 1278.0 | 659 | AT | 1278.0 | 1278.5 | Sell | 1,472,852 | 4669 | LSE | |
| 18:28:01 | 1278.0 | 211 | AT | 1278.0 | 1278.5 | Sell | 1,472,193 | 4668 | LSE | |
| 18:28:01 | 1278.0 | 323 | AT | 1278.0 | 1278.5 | Sell | 1,471,982 | 4667 | LSE | |
| 18:28:01 | 1278.0 | 337 | AT | 1278.0 | 1278.5 | Sell | 1,471,659 | 4666 | LSE | |
| 18:28:01 | 1278.0 | 432 | AT | 1278.0 | 1278.5 | Sell | 1,471,322 | 4665 | LSE | |
| 18:28:01 | 1278.0 | 302 | AT | 1278.0 | 1278.5 | Sell | 1,470,890 | 4664 | LSE | |
| 18:28:01 | 1278.5 | 48 | AT | 1278.0 | 1278.5 | Buy | 1,470,588 | 4663 | LSE | |
| 18:28:01 | 1278.5 | 40 | AT | 1278.0 | 1278.5 | Buy | 1,470,540 | 4662 | LSE | |
| 18:28:01 | 1278.5 | 113 | AT | 1278.0 | 1278.5 | Buy | 1,470,500 | 4661 | LSE | |
| 18:28:01 | 1278.5 | 213 | AT | 1278.0 | 1278.5 | Buy | 1,470,387 | 4660 | LSE | |
| 18:27:47 | 1278.5 | 414 | AT | 1278.0 | 1278.5 | Buy | 1,470,174 | 4659 | LSE | |
| 18:27:47 | 1278.5 | 47 | AT | 1278.0 | 1278.5 | Buy | 1,469,760 | 4658 | LSE | |
| 18:27:47 | 1278.5 | 39 | AT | 1278.0 | 1278.5 | Buy | 1,469,713 | 4657 | LSE | |
| 18:27:47 | 1278.5 | 103 | AT | 1278.0 | 1278.5 | Buy | 1,469,674 | 4656 | LSE | |
| 18:27:47 | 1278.5 | 7 | AT | 1278.0 | 1278.5 | Buy | 1,469,571 | 4655 | LSE | |
| 18:27:47 | 1278.5 | 184 | AT | 1278.0 | 1278.5 | Buy | 1,469,564 | 4654 | LSE | |
| 18:27:47 | 1278.5 | 7 | AT | 1278.0 | 1278.5 | Buy | 1,469,380 | 4653 | LSE | |
| 18:27:47 | 1278.5 | 22 | AT | 1278.0 | 1278.5 | Buy | 1,469,373 | 4652 | LSE | |
| 18:27:47 | 1278.5 | 47 | AT | 1278.0 | 1278.5 | Buy | 1,469,351 | 4651 | LSE |
