Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 10401 - 10351 (00:13-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:11	1259.0	190	AT	1259.0	1260.5	Sell		3,104,392	10401	LSE
00:13:11	1259.0	287	AT	1259.0	1260.5	Sell		3,104,202	10400	LSE
00:13:11	1259.0	143	AT	1259.0	1260.5	Sell		3,103,915	10399	LSE
00:13:11	1259.0	141	AT	1259.0	1260.5	Sell		3,103,772	10398	LSE
00:13:11	1259.0	379	AT	1259.0	1260.5	Sell		3,103,631	10397	LSE
00:13:11	1259.5	355	AT	1259.5	1260.5	Sell		3,103,252	10396	LSE
00:13:11	1259.5	197	AT	1259.5	1260.5	Sell		3,102,897	10395	LSE
00:13:11	1259.5	379	AT	1259.5	1260.5	Sell		3,102,700	10394	LSE
00:13:09	1260.118	17	O	1259.5	1260.5	Buy		3,102,321	10393	LSE
00:12:59	1259.5	2	O	1259.5	1260.5	Sell		3,102,304	10392	LSE
00:12:54	1259.5	3	O	1259.5	1260.5	Sell		3,102,302	10391	LSE
00:12:24	1260.0	176	AT	1260.0	1260.5	Sell		3,102,299	10390	LSE
00:12:24	1260.0	182	AT	1260.0	1260.5	Sell		3,102,123	10389	LSE
00:12:21	1260.5	186	AT	1260.5	1261.0	Sell		3,101,941	10388	LSE
00:12:21	1260.5	1	AT	1260.5	1261.0	Sell		3,101,755	10387	LSE
00:12:21	1260.5	1353	AT	1260.5	1261.0	Sell		3,101,754	10386	LSE
00:12:13	1261.0	538	AT	1261.0	1262.0	Sell		3,100,401	10385	LSE
00:12:13	1261.0	485	AT	1261.0	1262.0	Sell		3,099,863	10384	LSE
00:12:13	1261.0	717	AT	1261.0	1262.0	Sell		3,099,378	10383	LSE
00:12:13	1261.0	379	AT	1261.0	1262.0	Sell		3,098,661	10382	LSE
00:12:13	1261.5	665	AT	1261.5	1262.0	Sell		3,098,282	10381	LSE
00:12:13	1261.5	997	AT	1261.5	1262.0	Sell		3,097,617	10380	LSE
00:12:06	1262.0	3	AT	1262.0	1262.5	Sell		3,096,620	10379	LSE
00:12:06	1262.0	221	AT	1262.0	1262.5	Sell		3,096,617	10378	LSE
00:11:45	1262.0	73	AT	1262.0	1262.5	Sell		3,096,396	10377	LSE
00:11:45	1262.0	78	AT	1262.0	1262.5	Sell		3,096,323	10376	LSE
00:11:45	1262.0	553	AT	1262.0	1262.5	Sell		3,096,245	10375	LSE
00:11:45	1262.0	24	AT	1262.0	1262.5	Sell		3,095,692	10374	LSE
00:11:45	1262.0	296	AT	1262.0	1262.5	Sell		3,095,668	10373	LSE
00:11:45	1262.0	775	AT	1262.0	1262.5	Sell		3,095,372	10372	LSE
00:11:45	1262.0	111	AT	1262.0	1262.5	Sell		3,094,597	10371	LSE
00:11:45	1262.0	111	AT	1262.0	1262.5	Sell		3,094,486	10370	LSE
00:11:43	1262.5	137	AT	1262.5	1263.0	Sell		3,094,375	10369	LSE
00:11:42	1262.5	180	AT	1262.5	1263.0	Sell		3,094,238	10368	LSE
00:11:42	1262.5	173	AT	1262.5	1263.0	Sell		3,094,058	10367	LSE
00:11:42	1262.5	131	AT	1262.5	1263.0	Sell		3,093,885	10366	LSE
00:11:42	1262.5	100	AT	1262.5	1263.0	Sell		3,093,754	10365	LSE
00:11:37	1262.5	115	AT	1262.5	1263.0	Sell		3,093,654	10364	LSE
00:11:37	1262.5	174	AT	1262.5	1263.0	Sell		3,093,539	10363	LSE
00:11:22	1262.0	31	AT	1261.5	1262.0	Buy		3,093,365	10362	LSE
00:11:22	1262.0	69	AT	1261.5	1262.0	Buy		3,093,334	10361	LSE
00:11:21	1261.5	100	AT	1261.5	1262.0	Sell		3,093,265	10360	LSE
00:11:16	1261.5	120	O	1261.0	1262.0			3,093,165	10359	LSE
00:11:00	1260.24	1557	O	1261.0	1261.5	Sell		3,093,045	10358	LSE
00:10:55	1261.0	221	AT	1261.0	1261.5	Sell		3,091,488	10357	LSE
00:10:55	1261.0	110	AT	1260.0	1261.0	Buy		3,091,267	10356	LSE
00:10:55	1261.0	206	AT	1260.0	1261.0	Buy		3,091,157	10355	LSE
00:10:55	1261.0	63	AT	1260.0	1261.0	Buy		3,090,951	10354	LSE
00:10:55	1261.0	33	AT	1260.0	1261.0	Buy		3,090,888	10353	LSE
00:10:52	1260.5	110	AT	1260.0	1260.5	Buy		3,090,855	10352	LSE
00:10:52	1260.5	110	AT	1260.0	1260.5	Buy		3,090,745	10351	LSE

Asensus Surgical (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관