Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:58 | 1257.5 | 132 | AT | 1256.0 | 1257.5 | Buy | 1,017,455 | 3101 | LSE | |
| 17:55:58 | 1257.5 | 73 | AT | 1256.0 | 1257.5 | Buy | 1,017,323 | 3100 | LSE | |
| 17:55:58 | 1257.5 | 158 | AT | 1256.0 | 1257.5 | Buy | 1,017,250 | 3099 | LSE | |
| 17:55:58 | 1257.5 | 109 | AT | 1256.0 | 1257.5 | Buy | 1,017,092 | 3098 | LSE | |
| 17:55:58 | 1257.0 | 136 | AT | 1255.5 | 1257.0 | Buy | 1,016,983 | 3097 | LSE | |
| 17:55:58 | 1257.0 | 147 | AT | 1255.5 | 1257.0 | Buy | 1,016,847 | 3096 | LSE | |
| 17:55:58 | 1256.5 | 287 | AT | 1255.5 | 1256.5 | Buy | 1,016,700 | 3095 | LSE | |
| 17:55:58 | 1256.5 | 182 | AT | 1255.5 | 1256.5 | Buy | 1,016,413 | 3094 | LSE | |
| 17:55:58 | 1256.0 | 138 | AT | 1255.0 | 1256.0 | Buy | 1,016,231 | 3093 | LSE | |
| 17:55:58 | 1256.0 | 10 | AT | 1256.0 | 1257.5 | Sell | 1,016,093 | 3092 | LSE | |
| 17:55:57 | 1257.5 | 2 | AT | 1255.5 | 1257.5 | Buy | 1,016,083 | 3091 | LSE | |
| 17:55:57 | 1257.5 | 4 | AT | 1255.5 | 1257.5 | Buy | 1,016,081 | 3090 | LSE | |
| 17:55:57 | 1257.5 | 2 | AT | 1255.5 | 1257.5 | Buy | 1,016,077 | 3089 | LSE | |
| 17:55:57 | 1257.5 | 2 | AT | 1255.5 | 1257.5 | Buy | 1,016,075 | 3088 | LSE | |
| 17:55:57 | 1257.5 | 130 | AT | 1255.5 | 1257.5 | Buy | 1,016,073 | 3087 | LSE | |
| 17:55:57 | 1257.5 | 155 | AT | 1255.5 | 1257.5 | Buy | 1,015,943 | 3086 | LSE | |
| 17:55:57 | 1257.0 | 190 | AT | 1255.5 | 1257.0 | Buy | 1,015,788 | 3085 | LSE | |
| 17:55:57 | 1256.0 | 153 | AT | 1254.5 | 1256.0 | Buy | 1,015,598 | 3084 | LSE | |
| 17:55:57 | 1256.0 | 745 | AT | 1254.5 | 1256.0 | Buy | 1,015,445 | 3083 | LSE | |
| 17:55:57 | 1256.0 | 287 | AT | 1254.5 | 1256.0 | Buy | 1,014,700 | 3082 | LSE | |
| 17:55:57 | 1255.5 | 158 | AT | 1254.5 | 1255.5 | Buy | 1,014,413 | 3081 | LSE | |
| 17:55:57 | 1255.5 | 147 | AT | 1254.5 | 1255.5 | Buy | 1,014,255 | 3080 | LSE | |
| 17:55:57 | 1255.5 | 320 | AT | 1254.5 | 1255.5 | Buy | 1,014,108 | 3079 | LSE | |
| 17:55:57 | 1255.0 | 135 | AT | 1254.0 | 1255.0 | Buy | 1,013,788 | 3078 | LSE | |
| 17:55:57 | 1255.0 | 142 | AT | 1254.0 | 1255.0 | Buy | 1,013,653 | 3077 | LSE | |
| 17:55:57 | 1254.5 | 130 | AT | 1254.0 | 1254.5 | Buy | 1,013,511 | 3076 | LSE | |
| 17:55:57 | 1254.5 | 172 | AT | 1254.0 | 1254.5 | Buy | 1,013,381 | 3075 | LSE | |
| 17:55:57 | 1254.5 | 150 | AT | 1254.0 | 1254.5 | Buy | 1,013,209 | 3074 | LSE | |
| 17:55:57 | 1254.0 | 45 | AT | 1253.5 | 1254.0 | Buy | 1,013,059 | 3073 | LSE | |
| 17:55:57 | 1254.0 | 150 | AT | 1253.5 | 1254.0 | Buy | 1,013,014 | 3072 | LSE | |
| 17:55:57 | 1254.0 | 287 | AT | 1253.0 | 1254.0 | Buy | 1,012,864 | 3071 | LSE | |
| 17:55:57 | 1254.0 | 140 | AT | 1253.0 | 1254.0 | Buy | 1,012,577 | 3070 | LSE | |
| 17:55:57 | 1254.0 | 142 | AT | 1253.0 | 1254.0 | Buy | 1,012,437 | 3069 | LSE | |
| 17:55:57 | 1253.5 | 576 | AT | 1252.5 | 1253.5 | Buy | 1,012,295 | 3068 | LSE | |
| 17:55:53 | 1254.0 | 27 | AT | 1253.0 | 1254.0 | Buy | 1,011,719 | 3067 | LSE | |
| 17:55:53 | 1254.0 | 23 | AT | 1253.0 | 1254.0 | Buy | 1,011,692 | 3066 | LSE | |
| 17:55:53 | 1254.0 | 64 | AT | 1253.0 | 1254.0 | Buy | 1,011,669 | 3065 | LSE | |
| 17:55:53 | 1254.0 | 323 | AT | 1253.0 | 1254.0 | Buy | 1,011,605 | 3064 | LSE | |
| 17:55:53 | 1254.0 | 124 | AT | 1253.0 | 1254.0 | Buy | 1,011,282 | 3063 | LSE | |
| 17:55:53 | 1254.0 | 364 | AT | 1253.0 | 1254.0 | Buy | 1,011,158 | 3062 | LSE | |
| 17:55:53 | 1254.0 | 148 | AT | 1253.0 | 1254.0 | Buy | 1,010,794 | 3061 | LSE | |
| 17:55:53 | 1254.0 | 158 | AT | 1253.0 | 1254.0 | Buy | 1,010,646 | 3060 | LSE | |
| 17:55:53 | 1254.0 | 323 | AT | 1253.0 | 1254.0 | Buy | 1,010,488 | 3059 | LSE | |
| 17:55:53 | 1254.0 | 87 | AT | 1253.0 | 1254.0 | Buy | 1,010,165 | 3058 | LSE | |
| 17:55:53 | 1254.0 | 87 | AT | 1253.0 | 1254.0 | Buy | 1,010,078 | 3057 | LSE | |
| 17:55:53 | 1254.0 | 141 | AT | 1253.0 | 1254.0 | Buy | 1,009,991 | 3056 | LSE | |
| 17:55:53 | 1254.0 | 190 | AT | 1253.0 | 1254.0 | Buy | 1,009,850 | 3055 | LSE | |
| 17:55:53 | 1253.5 | 170 | AT | 1253.0 | 1253.5 | Buy | 1,009,660 | 3054 | LSE | |
| 17:55:53 | 1253.5 | 179 | AT | 1252.5 | 1253.5 | Buy | 1,009,490 | 3053 | LSE | |
| 17:55:53 | 1253.0 | 16 | AT | 1252.5 | 1253.0 | Buy | 1,009,311 | 3052 | LSE | |
| 17:55:53 | 1253.0 | 19 | AT | 1252.5 | 1253.0 | Buy | 1,009,295 | 3051 | LSE |
