Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:52 | 1260.5 | 110 | AT | 1260.0 | 1260.5 | Buy | 3,090,745 | 10351 | LSE | |
| 00:10:52 | 1260.5 | 232 | AT | 1260.0 | 1260.5 | Buy | 3,090,635 | 10350 | LSE | |
| 00:10:52 | 1260.5 | 147 | AT | 1260.0 | 1260.5 | Buy | 3,090,403 | 10349 | LSE | |
| 00:10:52 | 1260.5 | 195 | AT | 1260.0 | 1260.5 | Buy | 3,090,256 | 10348 | LSE | |
| 00:10:52 | 1260.5 | 175 | AT | 1260.0 | 1260.5 | Buy | 3,090,061 | 10347 | LSE | |
| 00:10:22 | 1260.5 | 176 | AT | 1260.0 | 1260.5 | Buy | 3,089,886 | 10346 | LSE | |
| 00:10:22 | 1260.5 | 340 | AT | 1260.0 | 1260.5 | Buy | 3,089,710 | 10345 | LSE | |
| 00:10:16 | 1260.5 | 10 | AT | 1260.0 | 1260.5 | Buy | 3,089,370 | 10344 | LSE | |
| 00:10:16 | 1260.0 | 546 | AT | 1259.5 | 1260.0 | Buy | 3,089,360 | 10343 | LSE | |
| 00:10:16 | 1260.0 | 198 | AT | 1259.5 | 1260.0 | Buy | 3,088,814 | 10342 | LSE | |
| 00:10:15 | 1259.5 | 287 | AT | 1259.0 | 1259.5 | Buy | 3,088,616 | 10341 | LSE | |
| 00:10:15 | 1259.5 | 309 | AT | 1259.0 | 1259.5 | Buy | 3,088,329 | 10340 | LSE | |
| 00:10:15 | 1259.5 | 146 | AT | 1259.0 | 1259.5 | Buy | 3,088,020 | 10339 | LSE | |
| 00:10:15 | 1259.0 | 379 | AT | 1259.0 | 1259.5 | Sell | 3,087,874 | 10338 | LSE | |
| 00:10:15 | 1259.0 | 144 | AT | 1258.5 | 1259.0 | Buy | 3,087,495 | 10337 | LSE | |
| 00:10:15 | 1259.0 | 151 | AT | 1258.5 | 1259.0 | Buy | 3,087,351 | 10336 | LSE | |
| 00:10:15 | 1259.0 | 181 | AT | 1258.5 | 1259.0 | Buy | 3,087,200 | 10335 | LSE | |
| 00:10:15 | 1259.0 | 379 | AT | 1258.5 | 1259.0 | Buy | 3,087,019 | 10334 | LSE | |
| 00:10:15 | 1259.0 | 10 | AT | 1258.0 | 1259.0 | Buy | 3,086,640 | 10333 | LSE | |
| 00:10:15 | 1259.0 | 100 | AT | 1258.0 | 1259.0 | Buy | 3,086,630 | 10332 | LSE | |
| 00:10:15 | 1258.0 | 100 | AT | 1258.0 | 1259.5 | Sell | 3,086,530 | 10331 | LSE | |
| 00:10:15 | 1258.5 | 173 | AT | 1258.5 | 1259.5 | Sell | 3,086,430 | 10330 | LSE | |
| 00:10:15 | 1258.5 | 372 | AT | 1258.5 | 1259.5 | Sell | 3,086,257 | 10329 | LSE | |
| 00:10:14 | 1258.5 | 7 | AT | 1258.5 | 1259.5 | Sell | 3,085,885 | 10328 | LSE | |
| 00:10:14 | 1259.0 | 204 | AT | 1258.5 | 1259.0 | Buy | 3,085,878 | 10327 | LSE | |
| 00:10:14 | 1259.0 | 10 | AT | 1258.0 | 1259.0 | Buy | 3,085,674 | 10326 | LSE | |
| 00:10:14 | 1259.0 | 100 | AT | 1258.0 | 1259.0 | Buy | 3,085,664 | 10325 | LSE | |
| 00:10:14 | 1258.5 | 135 | AT | 1258.5 | 1259.5 | Sell | 3,085,564 | 10324 | LSE | |
| 00:10:14 | 1258.5 | 141 | AT | 1258.5 | 1259.5 | Sell | 3,085,429 | 10323 | LSE | |
| 00:10:14 | 1258.5 | 208 | AT | 1258.5 | 1259.5 | Sell | 3,085,288 | 10322 | LSE | |
| 00:10:14 | 1258.5 | 100 | AT | 1258.5 | 1259.5 | Sell | 3,085,080 | 10321 | LSE | |
| 00:10:14 | 1258.5 | 379 | AT | 1258.5 | 1259.5 | Sell | 3,084,980 | 10320 | LSE | |
| 00:10:13 | 1259.0 | 181 | AT | 1258.5 | 1259.0 | Buy | 3,084,601 | 10319 | LSE | |
| 00:10:13 | 1259.0 | 379 | AT | 1258.5 | 1259.0 | Buy | 3,084,420 | 10318 | LSE | |
| 00:10:13 | 1259.0 | 182 | AT | 1258.0 | 1259.0 | Buy | 3,084,041 | 10317 | LSE | |
| 00:10:13 | 1258.0 | 16 | AT | 1258.0 | 1260.0 | Sell | 3,083,859 | 10316 | LSE | |
| 00:10:13 | 1258.5 | 148 | AT | 1258.5 | 1260.0 | Sell | 3,083,843 | 10315 | LSE | |
| 00:10:13 | 1258.5 | 379 | AT | 1258.5 | 1260.0 | Sell | 3,083,695 | 10314 | LSE | |
| 00:10:13 | 1258.5 | 131 | AT | 1258.5 | 1260.0 | Sell | 3,083,316 | 10313 | LSE | |
| 00:10:13 | 1259.0 | 379 | AT | 1259.0 | 1260.0 | Sell | 3,083,185 | 10312 | LSE | |
| 00:10:12 | 1259.0 | 376 | AT | 1259.0 | 1260.0 | Sell | 3,082,806 | 10311 | LSE | |
| 00:10:12 | 1259.5 | 390 | AT | 1259.5 | 1261.0 | Sell | 3,082,430 | 10310 | LSE | |
| 00:10:12 | 1259.5 | 203 | AT | 1259.5 | 1261.0 | Sell | 3,082,040 | 10309 | LSE | |
| 00:10:12 | 1259.5 | 145 | AT | 1259.5 | 1261.0 | Sell | 3,081,837 | 10308 | LSE | |
| 00:10:12 | 1259.5 | 379 | AT | 1259.5 | 1261.0 | Sell | 3,081,692 | 10307 | LSE | |
| 00:10:12 | 1259.5 | 16 | AT | 1259.5 | 1261.0 | Sell | 3,081,313 | 10306 | LSE | |
| 00:10:12 | 1260.0 | 149 | AT | 1260.0 | 1261.0 | Sell | 3,081,297 | 10305 | LSE | |
| 00:10:12 | 1260.0 | 379 | AT | 1260.0 | 1261.0 | Sell | 3,081,148 | 10304 | LSE | |
| 00:10:12 | 1260.0 | 157 | AT | 1260.0 | 1261.0 | Sell | 3,080,769 | 10303 | LSE | |
| 00:10:10 | 1260.0 | 188 | AT | 1259.5 | 1260.0 | Buy | 3,080,612 | 10302 | LSE | |
| 00:10:10 | 1259.5 | 120 | AT | 1259.5 | 1261.0 | Sell | 3,080,424 | 10301 | LSE |
