Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 2801 - 2751 (17:52-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:57	1247.5	143	AT	1246.5	1247.5	Buy		944,750	2801	LSE
17:52:57	1247.0	285	AT	1246.5	1247.0	Buy		944,607	2800	LSE
17:52:54	1246.74	95	O	1246.5	1247.0	Sell		944,322	2799	LSE
17:52:54	1247.0	801	AT	1246.5	1247.0	Buy		944,227	2798	LSE
17:52:54	1247.0	18	AT	1247.0	1247.5	Sell		943,426	2797	LSE
17:52:54	1246.5	20	O	1247.0	1247.5	Sell		943,408	2796	LSE
17:52:45	1247.0	386	AT	1246.5	1247.0	Buy		943,388	2795	LSE
17:52:45	1246.5	316	O	1245.5	1247.0	Buy		943,002	2794	LSE
17:52:44	1246.5	2299	O	1245.5	1247.0	Buy		942,686	2793	LSE
17:52:44	1246.5	117	AT	1246.5	1247.0	Sell		940,387	2792	LSE
17:52:44	1246.5	91	AT	1246.5	1247.0	Sell		940,270	2791	LSE
17:52:44	1246.5	496	AT	1246.5	1247.0	Sell		940,179	2790	LSE
17:52:44	1246.5	86	AT	1246.5	1247.0	Sell		939,683	2789	LSE
17:52:44	1246.5	98	AT	1246.5	1247.0	Sell		939,597	2788	LSE
17:52:43	1247.0	369	AT	1246.5	1247.0	Buy		939,499	2787	LSE
17:52:42	1247.0	474	AT	1246.5	1247.0	Buy		939,130	2786	LSE
17:52:42	1247.0	843	AT	1246.5	1247.0	Buy		938,656	2785	LSE
17:52:42	1247.0	284	AT	1246.5	1247.5			937,813	2784	LSE
17:52:42	1247.0	843	AT	1246.5	1247.0	Buy		937,529	2783	LSE
17:52:41	1247.0	819	AT	1246.5	1247.0	Buy		936,686	2782	LSE
17:52:41	1247.0	819	AT	1246.5	1247.0	Buy		935,867	2781	LSE
17:52:41	1247.0	286	AT	1247.0	1248.0	Sell		935,048	2780	LSE
17:52:41	1247.0	49	AT	1247.0	1248.5	Sell		934,762	2779	LSE
17:52:41	1247.0	83	AT	1247.0	1248.5	Sell		934,713	2778	LSE
17:52:41	1247.0	286	AT	1247.0	1248.5	Sell		934,630	2777	LSE
17:52:41	1247.5	286	AT	1247.5	1248.5	Sell		934,344	2776	LSE
17:52:41	1248.0	131	AT	1247.5	1248.0	Buy		934,058	2775	LSE
17:52:41	1247.0	335	AT	1247.0	1250.0	Sell		933,927	2774	LSE
17:52:41	1247.0	263	AT	1247.0	1250.0	Sell		933,592	2773	LSE
17:52:41	1247.0	286	AT	1247.0	1250.0	Sell		933,329	2772	LSE
17:52:41	1247.0	287	AT	1247.0	1250.0	Sell		933,043	2771	LSE
17:52:41	1247.0	136	AT	1247.0	1250.0	Sell		932,756	2770	LSE
17:52:41	1247.0	154	AT	1247.0	1250.0	Sell		932,620	2769	LSE
17:52:41	1247.0	300	AT	1247.0	1250.0	Sell		932,466	2768	LSE
17:52:41	1247.5	270	AT	1247.5	1250.0	Sell		932,166	2767	LSE
17:52:41	1247.5	155	AT	1247.5	1250.0	Sell		931,896	2766	LSE
17:52:41	1247.5	146	AT	1247.5	1250.0	Sell		931,741	2765	LSE
17:52:41	1247.5	286	AT	1247.5	1250.0	Sell		931,595	2764	LSE
17:52:41	1247.5	287	AT	1247.5	1250.0	Sell		931,309	2763	LSE
17:52:41	1248.0	340	AT	1248.0	1250.0	Sell		931,022	2762	LSE
17:52:41	1248.0	261	AT	1248.0	1250.0	Sell		930,682	2761	LSE
17:52:41	1248.0	61	AT	1248.0	1250.0	Sell		930,421	2760	LSE
17:52:41	1248.0	131	AT	1248.0	1250.0	Sell		930,360	2759	LSE
17:52:41	1248.0	155	AT	1248.0	1250.0	Sell		930,229	2758	LSE
17:52:41	1248.0	270	AT	1248.0	1250.0	Sell		930,074	2757	LSE
17:52:41	1248.0	286	AT	1248.0	1250.0	Sell		929,804	2756	LSE
17:52:41	1248.5	287	AT	1248.5	1250.0	Sell		929,518	2755	LSE
17:52:41	1248.5	286	AT	1248.5	1250.0	Sell		929,231	2754	LSE
17:52:41	1249.0	70	AT	1249.0	1250.0	Sell		928,945	2753	LSE
17:52:27	1249.0	383	O	1249.0	1250.0	Sell		928,875	2752	LSE
17:52:25	1249.0	64	AT	1248.5	1249.0	Buy		928,492	2751	LSE

3X Short Bitcoin Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관