Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 4201 - 4151 (18:15-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:15:25	1280.0	226	AT	1279.5	1280.0	Buy		1,370,613	4201	LSE
18:15:25	1280.0	29	AT	1279.0	1280.0	Buy		1,370,387	4200	LSE
18:15:23	1279.5	10	AT	1279.5	1280.5	Sell		1,370,358	4199	LSE
18:15:23	1280.5	141	AT	1279.5	1280.5	Buy		1,370,348	4198	LSE
18:15:23	1280.5	323	AT	1279.5	1280.5	Buy		1,370,207	4197	LSE
18:15:23	1280.5	310	AT	1279.5	1280.5	Buy		1,369,884	4196	LSE
18:15:23	1281.0	16	AT	1280.0	1281.0	Buy		1,369,574	4195	LSE
18:15:23	1280.5	1	AT	1279.5	1280.5	Buy		1,369,558	4194	LSE
18:15:23	1280.5	12	AT	1279.5	1280.5	Buy		1,369,557	4193	LSE
18:15:23	1280.5	1	AT	1279.5	1280.5	Buy		1,369,545	4192	LSE
18:15:23	1280.5	85	AT	1279.5	1280.5	Buy		1,369,544	4191	LSE
18:15:23	1280.5	1	AT	1279.5	1280.5	Buy		1,369,459	4190	LSE
18:15:23	1280.5	11	AT	1279.5	1280.5	Buy		1,369,458	4189	LSE
18:15:23	1280.5	2	AT	1279.5	1280.5	Buy		1,369,447	4188	LSE
18:15:23	1280.5	36	AT	1279.5	1280.5	Buy		1,369,445	4187	LSE
18:15:23	1280.5	6	AT	1279.5	1280.5	Buy		1,369,409	4186	LSE
18:15:23	1280.5	43	AT	1279.5	1280.5	Buy		1,369,403	4185	LSE
18:15:23	1280.5	21	AT	1279.5	1280.5	Buy		1,369,360	4184	LSE
18:15:23	1280.5	26	AT	1279.5	1280.5	Buy		1,369,339	4183	LSE
18:15:23	1280.0	148	AT	1279.0	1280.0	Buy		1,369,313	4182	LSE
18:15:23	1280.0	135	AT	1279.0	1280.0	Buy		1,369,165	4181	LSE
18:15:23	1280.0	1429	AT	1279.0	1280.0	Buy		1,369,030	4180	LSE
18:15:23	1280.0	745	AT	1279.0	1280.0	Buy		1,367,601	4179	LSE
18:15:23	1279.5	142	AT	1278.5	1279.5	Buy		1,366,856	4178	LSE
18:15:23	1279.5	136	AT	1278.5	1279.5	Buy		1,366,714	4177	LSE
18:15:23	1279.0	119	AT	1278.5	1279.0	Buy		1,366,578	4176	LSE
18:15:23	1279.5	10	AT	1278.5	1279.5	Buy		1,366,459	4175	LSE
18:15:23	1279.0	138	AT	1278.0	1279.0	Buy		1,366,449	4174	LSE
18:15:23	1279.0	138	AT	1278.0	1279.0	Buy		1,366,311	4173	LSE
18:15:23	1279.0	462	AT	1278.0	1279.0	Buy		1,366,173	4172	LSE
18:15:23	1278.5	144	AT	1277.5	1278.5	Buy		1,365,711	4171	LSE
18:15:21	1275.5	287	AT	1275.5	1277.5	Sell		1,365,567	4170	LSE
18:15:21	1275.5	133	AT	1275.5	1277.5	Sell		1,365,280	4169	LSE
18:15:21	1275.5	143	AT	1275.5	1277.5	Sell		1,365,147	4168	LSE
18:15:21	1275.5	188	AT	1275.5	1277.5	Sell		1,365,004	4167	LSE
18:15:21	1275.5	323	AT	1275.5	1277.5	Sell		1,364,816	4166	LSE
18:15:21	1276.0	154	AT	1276.0	1277.5	Sell		1,364,493	4165	LSE
18:15:21	1276.0	138	AT	1276.0	1277.5	Sell		1,364,339	4164	LSE
18:15:21	1276.0	323	AT	1276.0	1277.5	Sell		1,364,201	4163	LSE
18:15:21	1276.0	344	AT	1276.0	1277.5	Sell		1,363,878	4162	LSE
18:15:21	1276.5	55	AT	1275.0	1276.5	Buy		1,363,534	4161	LSE
18:15:21	1276.5	287	AT	1275.0	1276.5	Buy		1,363,479	4160	LSE
18:15:21	1276.5	252	AT	1275.0	1276.5	Buy		1,363,192	4159	LSE
18:15:21	1276.5	323	AT	1275.0	1276.5	Buy		1,362,940	4158	LSE
18:15:21	1275.0	685	AT	1274.5	1275.0	Buy		1,362,617	4157	LSE
18:15:21	1275.0	661	AT	1274.5	1275.0	Buy		1,361,932	4156	LSE
18:15:21	1275.0	120	AT	1274.5	1275.5			1,361,271	4155	LSE
18:15:21	1275.0	780	AT	1274.5	1275.0	Buy		1,361,151	4154	LSE
18:15:21	1275.0	720	AT	1274.0	1275.0	Buy		1,360,371	4153	LSE
18:15:21	1275.0	61	AT	1274.0	1275.0	Buy		1,359,651	4152	LSE
18:15:21	1275.0	1500	AT	1274.0	1275.0	Buy		1,359,590	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관