Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:45 | 1286.0 | 303 | AT | 1286.0 | 1287.0 | Sell | 1,867,081 | 5951 | LSE | |
| 19:47:45 | 1286.5 | 287 | AT | 1286.5 | 1288.0 | Sell | 1,866,778 | 5950 | LSE | |
| 19:47:45 | 1286.5 | 189 | AT | 1286.5 | 1288.0 | Sell | 1,866,491 | 5949 | LSE | |
| 19:47:45 | 1286.5 | 303 | AT | 1286.5 | 1288.0 | Sell | 1,866,302 | 5948 | LSE | |
| 19:47:45 | 1286.5 | 5 | O | 1286.5 | 1288.0 | Sell | 1,865,999 | 5947 | LSE | |
| 19:47:39 | 1288.0 | 206 | AT | 1288.0 | 1289.5 | Sell | 1,865,994 | 5946 | LSE | |
| 19:47:39 | 1288.0 | 60 | AT | 1288.0 | 1289.5 | Sell | 1,865,788 | 5945 | LSE | |
| 19:47:39 | 1288.0 | 303 | AT | 1288.0 | 1289.5 | Sell | 1,865,728 | 5944 | LSE | |
| 19:47:39 | 1288.5 | 704 | AT | 1288.5 | 1289.5 | Sell | 1,865,425 | 5943 | LSE | |
| 19:47:36 | 1289.0 | 198 | AT | 1289.0 | 1289.5 | Sell | 1,864,721 | 5942 | LSE | |
| 19:47:31 | 1289.0 | 280 | AT | 1287.5 | 1289.0 | Buy | 1,864,523 | 5941 | LSE | |
| 19:47:31 | 1289.0 | 287 | AT | 1287.5 | 1289.0 | Buy | 1,864,243 | 5940 | LSE | |
| 19:47:31 | 1289.0 | 303 | AT | 1287.5 | 1289.0 | Buy | 1,863,956 | 5939 | LSE | |
| 19:47:30 | 1287.5 | 345 | AT | 1287.5 | 1288.0 | Sell | 1,863,653 | 5938 | LSE | |
| 19:47:30 | 1288.5 | 2551 | AT | 1288.5 | 1289.5 | Sell | 1,863,308 | 5937 | LSE | |
| 19:47:30 | 1288.5 | 136 | AT | 1288.5 | 1289.5 | Sell | 1,860,757 | 5936 | LSE | |
| 19:47:30 | 1288.5 | 146 | AT | 1288.5 | 1289.5 | Sell | 1,860,621 | 5935 | LSE | |
| 19:47:30 | 1288.5 | 345 | AT | 1288.5 | 1289.5 | Sell | 1,860,475 | 5934 | LSE | |
| 19:47:30 | 1289.0 | 131 | AT | 1289.0 | 1290.0 | Sell | 1,860,130 | 5933 | LSE | |
| 19:47:30 | 1289.0 | 153 | AT | 1289.0 | 1290.0 | Sell | 1,859,999 | 5932 | LSE | |
| 19:47:30 | 1289.5 | 126 | AT | 1289.5 | 1290.5 | Sell | 1,859,846 | 5931 | LSE | |
| 19:47:30 | 1289.5 | 100 | AT | 1289.5 | 1290.5 | Sell | 1,859,720 | 5930 | LSE | |
| 19:47:30 | 1289.5 | 348 | AT | 1289.5 | 1290.5 | Sell | 1,859,620 | 5929 | LSE | |
| 19:47:30 | 1290.5 | 613 | AT | 1289.5 | 1291.0 | Buy | 1,859,272 | 5928 | LSE | |
| 19:47:30 | 1290.5 | 303 | AT | 1289.5 | 1290.5 | Buy | 1,858,659 | 5927 | LSE | |
| 19:47:30 | 1290.5 | 514 | AT | 1289.5 | 1290.5 | Buy | 1,858,356 | 5926 | LSE | |
| 19:47:30 | 1290.0 | 303 | AT | 1289.5 | 1290.0 | Buy | 1,857,842 | 5925 | LSE | |
| 19:47:30 | 1290.0 | 172 | AT | 1290.0 | 1290.5 | Sell | 1,857,539 | 5924 | LSE | |
| 19:47:30 | 1290.5 | 1630 | AT | 1290.0 | 1291.0 | 1,857,367 | 5923 | LSE | ||
| 19:47:30 | 1290.5 | 817 | AT | 1290.0 | 1290.5 | Buy | 1,855,737 | 5922 | LSE | |
| 19:47:30 | 1290.5 | 1531 | AT | 1290.0 | 1291.0 | 1,854,920 | 5921 | LSE | ||
| 19:47:30 | 1290.5 | 99 | AT | 1290.0 | 1290.5 | Buy | 1,853,389 | 5920 | LSE | |
| 19:47:30 | 1290.5 | 817 | AT | 1290.0 | 1290.5 | Buy | 1,853,290 | 5919 | LSE | |
| 19:47:30 | 1290.5 | 1630 | AT | 1290.0 | 1290.5 | Buy | 1,852,473 | 5918 | LSE | |
| 19:47:30 | 1290.5 | 817 | AT | 1290.0 | 1290.5 | Buy | 1,850,843 | 5917 | LSE | |
| 19:47:30 | 1290.0 | 35 | AT | 1289.5 | 1290.0 | Buy | 1,850,026 | 5916 | LSE | |
| 19:47:14 | 1290.0 | 300 | AT | 1290.0 | 1290.5 | Sell | 1,849,991 | 5915 | LSE | |
| 19:47:14 | 1290.0 | 259 | AT | 1290.0 | 1290.5 | Sell | 1,849,691 | 5914 | LSE | |
| 19:47:14 | 1290.5 | 817 | AT | 1290.0 | 1290.5 | Buy | 1,849,432 | 5913 | LSE | |
| 19:47:14 | 1290.5 | 817 | AT | 1290.0 | 1290.5 | Buy | 1,848,615 | 5912 | LSE | |
| 19:47:14 | 1290.5 | 817 | AT | 1290.0 | 1290.5 | Buy | 1,847,798 | 5911 | LSE | |
| 19:47:14 | 1290.0 | 147 | AT | 1290.0 | 1290.5 | Sell | 1,846,981 | 5910 | LSE | |
| 19:47:14 | 1290.0 | 131 | AT | 1290.0 | 1290.5 | Sell | 1,846,834 | 5909 | LSE | |
| 19:47:14 | 1290.5 | 289 | AT | 1289.5 | 1291.0 | Buy | 1,846,703 | 5908 | LSE | |
| 19:47:14 | 1290.5 | 514 | AT | 1289.5 | 1290.5 | Buy | 1,846,414 | 5907 | LSE | |
| 19:47:14 | 1290.5 | 303 | AT | 1289.5 | 1290.5 | Buy | 1,845,900 | 5906 | LSE | |
| 19:47:14 | 1290.5 | 181 | AT | 1289.5 | 1290.5 | Buy | 1,845,597 | 5905 | LSE | |
| 19:47:14 | 1290.5 | 253 | AT | 1289.5 | 1290.5 | Buy | 1,845,416 | 5904 | LSE | |
| 19:47:14 | 1290.5 | 66 | AT | 1289.5 | 1290.5 | Buy | 1,845,163 | 5903 | LSE | |
| 19:47:14 | 1290.5 | 751 | AT | 1289.5 | 1290.5 | Buy | 1,845,097 | 5902 | LSE | |
| 19:47:14 | 1290.0 | 174 | AT | 1289.0 | 1290.0 | Buy | 1,844,346 | 5901 | LSE |
