Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 6001 - 5951 (19:50-19:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:34	1287.0	316	AT	1287.0	1287.5	Sell		1,879,631	6001	LSE
19:50:31	1286.5	155	AT	1286.0	1286.5	Buy		1,879,315	6000	LSE
19:50:31	1286.5	149	AT	1286.0	1286.5	Buy		1,879,160	5999	LSE
19:50:31	1286.0	303	AT	1286.0	1287.0	Sell		1,879,011	5998	LSE
19:50:31	1287.0	32	AT	1286.0	1287.0	Buy		1,878,708	5997	LSE
19:50:07	1286.0	35	AT	1285.0	1286.0	Buy		1,878,676	5996	LSE
19:49:59	1286.0	173	AT	1286.0	1286.5	Sell		1,878,641	5995	LSE
19:49:58	1286.0	282	AT	1286.0	1287.0	Sell		1,878,468	5994	LSE
19:49:58	1286.5	33	AT	1286.0	1286.5	Buy		1,878,186	5993	LSE
19:49:58	1286.0	127	AT	1286.0	1287.5	Sell		1,878,153	5992	LSE
19:49:58	1286.0	303	AT	1286.0	1287.5	Sell		1,878,026	5991	LSE
19:49:58	1286.5	303	AT	1286.5	1287.5	Sell		1,877,723	5990	LSE
19:49:55	1287.0	247	AT	1287.0	1287.5	Sell		1,877,420	5989	LSE
19:49:55	1287.5	575	AT	1287.5	1288.0	Sell		1,877,173	5988	LSE
19:49:53	1288.0	95	AT	1288.0	1289.0	Sell		1,876,598	5987	LSE
19:49:52	1288.5	487	AT	1288.5	1290.0	Sell		1,876,503	5986	LSE
19:49:52	1288.5	286	AT	1288.5	1290.0	Sell		1,876,016	5985	LSE
19:49:52	1288.5	411	AT	1288.5	1290.0	Sell		1,875,730	5984	LSE
19:49:50	1289.175	1030	O	1288.5	1290.0	Sell		1,875,319	5983	LSE
19:49:27	1288.5	303	AT	1288.0	1288.5	Buy		1,874,289	5982	LSE
19:49:27	1288.5	37	AT	1288.0	1288.5	Buy		1,873,986	5981	LSE
19:49:27	1288.5	163	AT	1288.0	1288.5	Buy		1,873,949	5980	LSE
19:49:21	1287.5	43	O	1287.5	1288.5	Sell		1,873,786	5979	LSE
19:49:05	1287.5	38	AT	1286.5	1287.5	Buy		1,873,743	5978	LSE
19:49:05	1287.5	700	AT	1286.5	1287.5	Buy		1,873,705	5977	LSE
19:49:03	1286.74	100	O	1286.5	1287.5	Sell		1,873,005	5976	LSE
19:48:32	1287.5	8	O	1286.5	1287.5	Buy		1,872,905	5975	LSE
19:48:32	1287.0	69	O	1286.5	1287.5			1,872,897	5974	LSE
19:48:26	1287.0	100	AT	1287.0	1287.5	Sell		1,872,828	5973	LSE
19:48:11	1286.5	134	AT	1286.0	1286.5	Buy		1,872,728	5972	LSE
19:48:11	1286.5	149	AT	1286.0	1286.5	Buy		1,872,594	5971	LSE
19:48:11	1286.5	154	AT	1286.0	1286.5	Buy		1,872,445	5970	LSE
19:48:11	1286.5	129	AT	1286.0	1286.5	Buy		1,872,291	5969	LSE
19:48:08	1285.0	823	AT	1285.0	1286.0	Sell		1,872,162	5968	LSE
19:48:08	1285.0	303	AT	1285.0	1286.0	Sell		1,871,339	5967	LSE
19:48:06	1286.0	287	AT	1285.0	1286.0	Buy		1,871,036	5966	LSE
19:48:06	1285.5	16	AT	1284.5	1285.5	Buy		1,870,749	5965	LSE
19:48:06	1285.5	205	AT	1285.5	1286.5	Sell		1,870,733	5964	LSE
19:48:06	1286.0	115	AT	1286.0	1287.0	Sell		1,870,528	5963	LSE
19:48:05	1286.5	309	AT	1286.5	1287.0	Sell		1,870,413	5962	LSE
19:48:05	1286.5	1105	AT	1286.5	1287.0	Sell		1,870,104	5961	LSE
19:48:05	1286.5	613	AT	1286.5	1287.0	Sell		1,868,999	5960	LSE
19:48:05	1286.5	287	AT	1286.5	1287.0	Sell		1,868,386	5959	LSE
19:48:00	1286.298	156	O	1286.5	1287.5	Sell		1,868,099	5958	LSE
19:47:50	1286.5	287	AT	1286.0	1286.5	Buy		1,867,943	5957	LSE
19:47:50	1286.5	151	AT	1286.0	1286.5	Buy		1,867,656	5956	LSE
19:47:50	1286.5	129	AT	1286.0	1286.5	Buy		1,867,505	5955	LSE
19:47:50	1286.0	136	AT	1285.5	1286.0	Buy		1,867,376	5954	LSE
19:47:46	1286.0	85	AT	1286.0	1286.5	Sell		1,867,240	5953	LSE
19:47:45	1286.0	74	AT	1286.0	1287.0	Sell		1,867,155	5952	LSE
19:47:45	1286.0	303	AT	1286.0	1287.0	Sell		1,867,081	5951	LSE

Asensus Surgical (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관