Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 8501 - 8451 (22:38-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:53	1282.5	250	AT	1282.5	1283.0	Sell		2,599,566	8501	LSE
22:38:53	1282.5	374	AT	1282.5	1283.0	Sell		2,599,316	8500	LSE
22:38:53	1282.5	139	AT	1282.5	1283.0	Sell		2,598,942	8499	LSE
22:38:53	1282.5	134	AT	1282.5	1283.0	Sell		2,598,803	8498	LSE
22:38:53	1283.0	881	AT	1283.0	1284.0	Sell		2,598,669	8497	LSE
22:38:53	1283.0	635	AT	1283.0	1284.0	Sell		2,597,788	8496	LSE
22:38:53	1283.0	169	AT	1283.0	1284.0	Sell		2,597,153	8495	LSE
22:38:51	1283.5	117	AT	1283.5	1284.0	Sell		2,596,984	8494	LSE
22:38:51	1283.5	74	AT	1283.5	1284.0	Sell		2,596,867	8493	LSE
22:38:51	1283.5	826	AT	1283.5	1284.0	Sell		2,596,793	8492	LSE
22:38:51	1284.0	10	AT	1283.5	1284.0	Buy		2,595,967	8491	LSE
22:38:51	1284.0	31	AT	1283.5	1284.0	Buy		2,595,957	8490	LSE
22:38:51	1284.0	43	AT	1283.5	1284.0	Buy		2,595,926	8489	LSE
22:38:20	1284.0	57	AT	1283.5	1284.0	Buy		2,595,883	8488	LSE
22:38:20	1284.0	47	AT	1283.5	1284.0	Buy		2,595,826	8487	LSE
22:38:20	1284.0	133	AT	1283.5	1284.0	Buy		2,595,779	8486	LSE
22:38:20	1284.0	194	AT	1283.5	1284.0	Buy		2,595,646	8485	LSE
22:38:20	1283.5	392	AT	1283.0	1283.5	Buy		2,595,452	8484	LSE
22:38:18	1283.5	23	AT	1283.0	1283.5	Buy		2,595,060	8483	LSE
22:38:18	1283.5	68	AT	1283.0	1283.5	Buy		2,595,037	8482	LSE
22:38:18	1283.5	480	AT	1283.0	1283.5	Buy		2,594,969	8481	LSE
22:38:17	1283.0	53	AT	1282.5	1283.0	Buy		2,594,489	8480	LSE
22:38:17	1283.0	56	AT	1282.5	1283.0	Buy		2,594,436	8479	LSE
22:38:17	1283.0	159	AT	1282.5	1283.0	Buy		2,594,380	8478	LSE
22:38:17	1283.0	202	AT	1282.5	1283.0	Buy		2,594,221	8477	LSE
22:38:17	1283.0	148	AT	1282.5	1283.0	Buy		2,594,019	8476	LSE
22:38:17	1283.0	134	AT	1282.5	1283.0	Buy		2,593,871	8475	LSE
22:38:17	1282.5	283	AT	1282.0	1282.5	Buy		2,593,737	8474	LSE
22:38:16	1282.5	62	AT	1282.0	1282.5	Buy		2,593,454	8473	LSE
22:38:16	1282.5	52	AT	1282.0	1282.5	Buy		2,593,392	8472	LSE
22:38:16	1282.5	145	AT	1282.0	1282.5	Buy		2,593,340	8471	LSE
22:38:16	1282.5	152	AT	1282.0	1282.5	Buy		2,593,195	8470	LSE
22:38:16	1282.5	187	AT	1282.0	1282.5	Buy		2,593,043	8469	LSE
22:38:16	1282.5	311	AT	1282.5	1283.0	Sell		2,592,856	8468	LSE
22:38:16	1282.5	56	AT	1282.0	1282.5	Buy		2,592,545	8467	LSE
22:38:16	1282.5	159	AT	1282.0	1282.5	Buy		2,592,489	8466	LSE
22:38:16	1282.5	401	AT	1282.0	1282.5	Buy		2,592,330	8465	LSE
22:38:15	1282.0	7	O	1282.0	1282.5	Sell		2,591,929	8464	LSE
22:38:15	1282.5	525	AT	1281.5	1282.5	Buy		2,591,922	8463	LSE
22:38:14	1281.775	77	O	1281.5	1282.5	Sell		2,591,397	8462	LSE
22:38:12	1282.0	369	AT	1282.0	1282.5	Sell		2,591,320	8461	LSE
22:38:12	1282.0	56	AT	1281.5	1282.0	Buy		2,590,951	8460	LSE
22:38:12	1282.0	68	AT	1281.5	1282.0	Buy		2,590,895	8459	LSE
22:38:12	1282.0	56	AT	1281.5	1282.0	Buy		2,590,827	8458	LSE
22:38:12	1282.0	3	AT	1281.5	1282.0	Buy		2,590,771	8457	LSE
22:38:12	1282.0	3	AT	1281.5	1282.0	Buy		2,590,768	8456	LSE
22:38:12	1282.0	153	AT	1281.5	1282.0	Buy		2,590,765	8455	LSE
22:38:12	1282.0	8	AT	1281.5	1282.0	Buy		2,590,612	8454	LSE
22:38:12	1282.0	172	AT	1281.5	1282.0	Buy		2,590,604	8453	LSE
22:37:42	1282.0	44	AT	1281.5	1282.0	Buy		2,590,432	8452	LSE
22:36:58	1282.0	344	AT	1281.5	1282.0	Buy		2,590,388	8451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관