Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 6301 - 6251 (20:07-20:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:07:01	1283.5	82	AT	1283.5	1284.5	Sell		1,964,520	6301	LSE
20:07:01	1284.0	228	AT	1284.0	1285.0	Sell		1,964,438	6300	LSE
20:07:01	1284.0	228	AT	1284.0	1285.0	Sell		1,964,210	6299	LSE
20:07:01	1284.5	682	AT	1284.5	1285.5	Sell		1,963,982	6298	LSE
20:06:49	1285.75	500	O	1284.5	1285.5	Buy		1,963,300	6297	LSE
20:06:46	1285.45	234	O	1285.0	1286.0	Sell		1,962,800	6296	LSE
20:06:37	1285.5	81	AT	1284.5	1285.5	Buy		1,962,566	6295	LSE
20:06:31	1285.5	114	AT	1285.5	1286.5	Sell		1,962,485	6294	LSE
20:06:04	1284.5	81	AT	1284.5	1285.5	Sell		1,962,371	6293	LSE
20:06:04	1284.5	287	AT	1284.5	1285.5	Sell		1,962,290	6292	LSE
20:06:04	1285.0	438	AT	1285.0	1286.0	Sell		1,962,003	6291	LSE
20:06:04	1285.0	704	AT	1285.0	1286.0	Sell		1,961,565	6290	LSE
20:06:04	1285.0	146	AT	1285.0	1286.0	Sell		1,960,861	6289	LSE
20:06:04	1285.0	447	AT	1285.0	1286.0	Sell		1,960,715	6288	LSE
20:05:54	1284.5	397	AT	1284.5	1285.0	Sell		1,960,268	6287	LSE
20:05:49	1284.0	25	AT	1283.0	1284.0	Buy		1,959,871	6286	LSE
20:05:46	1283.5	36	AT	1283.0	1283.5	Buy		1,959,846	6285	LSE
20:05:46	1283.5	197	AT	1283.0	1283.5	Buy		1,959,810	6284	LSE
20:05:41	1282.95	181	O	1282.5	1283.5	Sell		1,959,613	6283	LSE
20:05:34	1283.0	176	AT	1283.0	1284.0	Sell		1,959,432	6282	LSE
20:05:34	1283.0	303	AT	1283.0	1284.0	Sell		1,959,256	6281	LSE
20:05:34	1283.5	6	AT	1282.5	1283.5	Buy		1,958,953	6280	LSE
20:05:34	1283.5	303	AT	1282.5	1283.5	Buy		1,958,947	6279	LSE
20:05:29	1284.0	1	O	1282.5	1284.0	Buy		1,958,644	6278	LSE
20:05:11	1283.0	38	AT	1282.5	1283.0	Buy		1,958,643	6277	LSE
20:05:11	1283.0	107	AT	1282.5	1283.0	Buy		1,958,605	6276	LSE
20:05:08	1282.0	1	O	1282.0	1283.0	Sell		1,958,498	6275	LSE
20:04:35	1282.175	454	O	1281.5	1283.0	Sell		1,958,497	6274	LSE
20:04:28	1282.175	113	O	1281.5	1283.0	Sell		1,958,043	6273	LSE
20:04:08	1282.0	115	AT	1281.0	1282.0	Buy		1,957,930	6272	LSE
20:04:08	1281.5	197	AT	1280.5	1281.5	Buy		1,957,815	6271	LSE
20:04:08	1281.5	38	AT	1280.5	1281.5	Buy		1,957,618	6270	LSE
20:03:52	1282.0	190	O	1280.5	1282.0	Buy		1,957,580	6269	LSE
20:03:35	1281.5	447	AT	1281.5	1282.5	Sell		1,957,390	6268	LSE
20:03:35	1281.5	303	AT	1281.5	1282.5	Sell		1,956,943	6267	LSE
20:03:21	1281.5	220	AT	1280.5	1281.5	Buy		1,956,640	6266	LSE
20:03:21	1281.0	154	AT	1280.0	1281.0	Buy		1,956,420	6265	LSE
20:03:21	1281.0	138	AT	1280.0	1281.0	Buy		1,956,266	6264	LSE
20:03:21	1281.0	35	AT	1280.5	1281.0	Buy		1,956,128	6263	LSE
20:03:21	1281.0	166	AT	1280.0	1281.0	Buy		1,956,093	6262	LSE
20:03:21	1281.0	55	AT	1280.0	1281.0	Buy		1,955,927	6261	LSE
20:03:21	1281.0	75	AT	1280.0	1281.0	Buy		1,955,872	6260	LSE
20:03:21	1281.0	146	AT	1280.0	1281.0	Buy		1,955,797	6259	LSE
20:03:21	1280.5	955	AT	1280.0	1280.5	Buy		1,955,651	6258	LSE
20:03:19	1280.0	129	AT	1279.0	1280.0	Buy		1,954,696	6257	LSE
20:03:19	1279.5	81	AT	1278.5	1279.5	Buy		1,954,567	6256	LSE
20:03:19	1279.5	52	AT	1278.5	1279.5	Buy		1,954,486	6255	LSE
20:03:19	1279.5	369	AT	1278.5	1279.5	Buy		1,954,434	6254	LSE
20:03:06	1278.5	165	AT	1278.5	1279.5	Sell		1,954,065	6253	LSE
20:03:05	1278.5	303	AT	1278.5	1279.0	Sell		1,953,900	6252	LSE
20:03:05	1278.5	157	AT	1278.0	1278.5	Buy		1,953,597	6251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관