Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:20 | 1271.0 | 213 | AT | 1271.0 | 1271.5 | Sell | 1,284,144 | 3901 | LSE | |
| 18:07:20 | 1271.0 | 286 | AT | 1271.0 | 1271.5 | Sell | 1,283,931 | 3900 | LSE | |
| 18:07:19 | 1271.5 | 442 | AT | 1271.5 | 1272.5 | Sell | 1,283,645 | 3899 | LSE | |
| 18:07:18 | 1272.5 | 5 | O | 1271.5 | 1272.5 | Buy | 1,283,203 | 3898 | LSE | |
| 18:07:18 | 1272.0 | 335 | AT | 1272.0 | 1273.0 | Sell | 1,283,198 | 3897 | LSE | |
| 18:07:18 | 1272.5 | 54 | AT | 1272.5 | 1274.0 | Sell | 1,282,863 | 3896 | LSE | |
| 18:07:18 | 1272.5 | 150 | AT | 1272.5 | 1274.0 | Sell | 1,282,809 | 3895 | LSE | |
| 18:07:18 | 1272.5 | 52 | AT | 1272.5 | 1274.0 | Sell | 1,282,659 | 3894 | LSE | |
| 18:07:18 | 1273.0 | 235 | AT | 1273.0 | 1274.0 | Sell | 1,282,607 | 3893 | LSE | |
| 18:07:18 | 1272.5 | 150 | AT | 1272.5 | 1274.0 | Sell | 1,282,372 | 3892 | LSE | |
| 18:07:18 | 1272.5 | 287 | AT | 1272.5 | 1274.0 | Sell | 1,282,222 | 3891 | LSE | |
| 18:07:18 | 1272.5 | 76 | AT | 1272.5 | 1274.0 | Sell | 1,281,935 | 3890 | LSE | |
| 18:07:18 | 1272.5 | 214 | AT | 1272.5 | 1274.5 | Sell | 1,281,859 | 3889 | LSE | |
| 18:07:18 | 1272.5 | 109 | AT | 1272.5 | 1274.5 | Sell | 1,281,645 | 3888 | LSE | |
| 18:07:18 | 1272.5 | 56 | AT | 1272.5 | 1274.5 | Sell | 1,281,536 | 3887 | LSE | |
| 18:07:18 | 1273.5 | 88 | AT | 1272.0 | 1273.5 | Buy | 1,281,480 | 3886 | LSE | |
| 18:07:09 | 1272.5 | 323 | AT | 1271.0 | 1272.5 | Buy | 1,281,392 | 3885 | LSE | |
| 18:07:06 | 1272.0 | 323 | AT | 1270.5 | 1272.0 | Buy | 1,281,069 | 3884 | LSE | |
| 18:07:04 | 1270.5 | 4 | O | 1270.5 | 1272.5 | Sell | 1,280,746 | 3883 | LSE | |
| 18:07:04 | 1271.0 | 93 | AT | 1270.0 | 1271.0 | Buy | 1,280,742 | 3882 | LSE | |
| 18:07:02 | 1270.0 | 41 | O | 1270.0 | 1271.0 | Sell | 1,280,649 | 3881 | LSE | |
| 18:06:54 | 1270.0 | 323 | AT | 1268.5 | 1270.0 | Buy | 1,280,608 | 3880 | LSE | |
| 18:06:39 | 1269.5 | 319 | O | 1268.5 | 1269.5 | Buy | 1,280,285 | 3879 | LSE | |
| 18:06:38 | 1268.5 | 1 | O | 1268.5 | 1269.5 | Sell | 1,279,966 | 3878 | LSE | |
| 18:06:33 | 1269.5 | 323 | AT | 1269.5 | 1270.0 | Sell | 1,279,965 | 3877 | LSE | |
| 18:06:33 | 1270.0 | 368 | AT | 1269.0 | 1270.0 | Buy | 1,279,642 | 3876 | LSE | |
| 18:06:32 | 1269.5 | 37 | AT | 1268.5 | 1269.5 | Buy | 1,279,274 | 3875 | LSE | |
| 18:06:27 | 1269.0 | 287 | AT | 1267.5 | 1269.0 | Buy | 1,279,237 | 3874 | LSE | |
| 18:06:27 | 1269.0 | 142 | AT | 1267.5 | 1269.0 | Buy | 1,278,950 | 3873 | LSE | |
| 18:06:27 | 1269.0 | 152 | AT | 1267.5 | 1269.0 | Buy | 1,278,808 | 3872 | LSE | |
| 18:06:27 | 1269.0 | 302 | AT | 1267.5 | 1269.0 | Buy | 1,278,656 | 3871 | LSE | |
| 18:06:27 | 1269.0 | 21 | AT | 1267.5 | 1269.0 | Buy | 1,278,354 | 3870 | LSE | |
| 18:06:24 | 1267.5 | 323 | AT | 1267.0 | 1267.5 | Buy | 1,278,333 | 3869 | LSE | |
| 18:06:24 | 1267.5 | 129 | AT | 1266.5 | 1267.5 | Buy | 1,278,010 | 3868 | LSE | |
| 18:06:24 | 1267.5 | 148 | AT | 1266.5 | 1267.5 | Buy | 1,277,881 | 3867 | LSE | |
| 18:06:24 | 1267.0 | 538 | AT | 1266.5 | 1267.0 | Buy | 1,277,733 | 3866 | LSE | |
| 18:06:24 | 1267.0 | 281 | AT | 1267.0 | 1267.5 | Sell | 1,277,195 | 3865 | LSE | |
| 18:06:24 | 1267.0 | 281 | AT | 1267.0 | 1267.5 | Sell | 1,276,914 | 3864 | LSE | |
| 18:06:24 | 1267.0 | 139 | AT | 1267.0 | 1268.0 | Sell | 1,276,633 | 3863 | LSE | |
| 18:06:24 | 1267.0 | 862 | AT | 1266.5 | 1267.0 | Buy | 1,276,494 | 3862 | LSE | |
| 18:06:24 | 1267.0 | 862 | AT | 1266.5 | 1267.0 | Buy | 1,275,632 | 3861 | LSE | |
| 18:06:24 | 1267.0 | 323 | AT | 1267.0 | 1267.5 | Sell | 1,274,770 | 3860 | LSE | |
| 18:06:24 | 1267.0 | 138 | AT | 1267.0 | 1268.0 | Sell | 1,274,447 | 3859 | LSE | |
| 18:06:24 | 1267.0 | 149 | AT | 1267.0 | 1268.0 | Sell | 1,274,309 | 3858 | LSE | |
| 18:06:24 | 1267.0 | 323 | AT | 1267.0 | 1268.0 | Sell | 1,274,160 | 3857 | LSE | |
| 18:06:24 | 1267.5 | 281 | AT | 1267.5 | 1268.0 | Sell | 1,273,837 | 3856 | LSE | |
| 18:06:24 | 1267.0 | 154 | AT | 1267.0 | 1269.0 | Sell | 1,273,556 | 3855 | LSE | |
| 18:06:24 | 1267.0 | 130 | AT | 1267.0 | 1269.0 | Sell | 1,273,402 | 3854 | LSE | |
| 18:06:24 | 1267.0 | 505 | AT | 1267.0 | 1269.0 | Sell | 1,273,272 | 3853 | LSE | |
| 18:06:24 | 1267.0 | 323 | AT | 1267.0 | 1269.0 | Sell | 1,272,767 | 3852 | LSE | |
| 18:06:24 | 1267.5 | 172 | AT | 1267.5 | 1269.0 | Sell | 1,272,444 | 3851 | LSE |
