Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:57 | 1272.5 | 287 | AT | 1272.5 | 1273.0 | Sell | 1,530,262 | 4851 | LSE | |
| 18:36:57 | 1272.5 | 281 | AT | 1272.5 | 1273.0 | Sell | 1,529,975 | 4850 | LSE | |
| 18:36:57 | 1272.5 | 263 | AT | 1272.5 | 1273.0 | Sell | 1,529,694 | 4849 | LSE | |
| 18:36:47 | 1272.5 | 38 | AT | 1272.5 | 1273.0 | Sell | 1,529,431 | 4848 | LSE | |
| 18:36:47 | 1272.5 | 281 | AT | 1272.5 | 1273.0 | Sell | 1,529,393 | 4847 | LSE | |
| 18:36:47 | 1272.5 | 400 | AT | 1272.5 | 1273.0 | Sell | 1,529,112 | 4846 | LSE | |
| 18:36:47 | 1272.5 | 281 | AT | 1272.5 | 1273.0 | Sell | 1,528,712 | 4845 | LSE | |
| 18:36:45 | 1272.241 | 3000 | O | 1272.5 | 1273.0 | Sell | 1,528,431 | 4844 | LSE | |
| 18:36:41 | 1273.0 | 216 | AT | 1272.5 | 1273.0 | Buy | 1,525,431 | 4843 | LSE | |
| 18:36:41 | 1273.0 | 244 | AT | 1272.0 | 1273.0 | Buy | 1,525,215 | 4842 | LSE | |
| 18:36:41 | 1273.0 | 39 | AT | 1272.0 | 1273.0 | Buy | 1,524,971 | 4841 | LSE | |
| 18:36:41 | 1273.0 | 75 | AT | 1272.0 | 1273.0 | Buy | 1,524,932 | 4840 | LSE | |
| 18:36:39 | 1273.0 | 80 | AT | 1272.5 | 1273.0 | Buy | 1,524,857 | 4839 | LSE | |
| 18:36:39 | 1273.0 | 755 | AT | 1272.5 | 1273.0 | Buy | 1,524,777 | 4838 | LSE | |
| 18:36:38 | 1273.0 | 101 | AT | 1272.5 | 1273.0 | Buy | 1,524,022 | 4837 | LSE | |
| 18:36:38 | 1273.0 | 10 | AT | 1272.5 | 1273.0 | Buy | 1,523,921 | 4836 | LSE | |
| 18:36:38 | 1272.5 | 75 | AT | 1272.0 | 1272.5 | Buy | 1,523,911 | 4835 | LSE | |
| 18:36:38 | 1272.5 | 480 | AT | 1272.0 | 1272.5 | Buy | 1,523,836 | 4834 | LSE | |
| 18:36:38 | 1272.5 | 154 | AT | 1272.0 | 1272.5 | Buy | 1,523,356 | 4833 | LSE | |
| 18:36:38 | 1272.0 | 5 | O | 1272.0 | 1272.5 | Sell | 1,523,202 | 4832 | LSE | |
| 18:36:38 | 1272.5 | 66 | AT | 1272.0 | 1272.5 | Buy | 1,523,197 | 4831 | LSE | |
| 18:36:38 | 1272.5 | 55 | AT | 1272.0 | 1272.5 | Buy | 1,523,131 | 4830 | LSE | |
| 18:36:38 | 1272.5 | 154 | AT | 1272.0 | 1272.5 | Buy | 1,523,076 | 4829 | LSE | |
| 18:36:38 | 1272.5 | 380 | AT | 1272.0 | 1272.5 | Buy | 1,522,922 | 4828 | LSE | |
| 18:36:38 | 1272.5 | 133 | AT | 1272.0 | 1272.5 | Buy | 1,522,542 | 4827 | LSE | |
| 18:36:38 | 1272.0 | 333 | AT | 1271.5 | 1272.0 | Buy | 1,522,409 | 4826 | LSE | |
| 18:36:38 | 1272.0 | 39 | AT | 1271.0 | 1272.0 | Buy | 1,522,076 | 4825 | LSE | |
| 18:36:38 | 1272.0 | 75 | AT | 1271.0 | 1272.0 | Buy | 1,522,037 | 4824 | LSE | |
| 18:36:29 | 1271.361 | 510 | O | 1271.0 | 1272.0 | Sell | 1,521,962 | 4823 | LSE | |
| 18:36:28 | 1271.5 | 281 | AT | 1271.5 | 1272.0 | Sell | 1,521,452 | 4822 | LSE | |
| 18:36:28 | 1272.0 | 68 | AT | 1271.5 | 1272.0 | Buy | 1,521,171 | 4821 | LSE | |
| 18:36:28 | 1272.0 | 57 | AT | 1271.5 | 1272.0 | Buy | 1,521,103 | 4820 | LSE | |
| 18:36:28 | 1272.0 | 159 | AT | 1271.5 | 1272.0 | Buy | 1,521,046 | 4819 | LSE | |
| 18:36:28 | 1272.0 | 346 | AT | 1271.5 | 1272.0 | Buy | 1,520,887 | 4818 | LSE | |
| 18:36:28 | 1272.0 | 147 | AT | 1271.0 | 1272.0 | Buy | 1,520,541 | 4817 | LSE | |
| 18:36:25 | 1270.219 | 9 | O | 1271.0 | 1272.0 | Sell | 1,520,394 | 4816 | LSE | |
| 18:36:24 | 1271.5 | 89 | AT | 1271.0 | 1271.5 | Buy | 1,520,385 | 4815 | LSE | |
| 18:36:24 | 1271.5 | 145 | AT | 1271.0 | 1271.5 | Buy | 1,520,296 | 4814 | LSE | |
| 18:36:24 | 1271.0 | 432 | AT | 1270.5 | 1271.0 | Buy | 1,520,151 | 4813 | LSE | |
| 18:36:24 | 1271.0 | 281 | AT | 1270.0 | 1271.0 | Buy | 1,519,719 | 4812 | LSE | |
| 18:36:24 | 1271.0 | 138 | AT | 1270.0 | 1271.0 | Buy | 1,519,438 | 4811 | LSE | |
| 18:36:24 | 1271.0 | 148 | AT | 1270.0 | 1271.0 | Buy | 1,519,300 | 4810 | LSE | |
| 18:36:24 | 1271.0 | 287 | AT | 1270.0 | 1271.0 | Buy | 1,519,152 | 4809 | LSE | |
| 18:36:23 | 1270.0 | 649 | AT | 1270.0 | 1271.0 | Sell | 1,518,865 | 4808 | LSE | |
| 18:36:23 | 1270.5 | 143 | AT | 1270.0 | 1270.5 | Buy | 1,518,216 | 4807 | LSE | |
| 18:36:23 | 1270.5 | 156 | AT | 1270.0 | 1270.5 | Buy | 1,518,073 | 4806 | LSE | |
| 18:36:23 | 1270.5 | 281 | AT | 1270.0 | 1270.5 | Buy | 1,517,917 | 4805 | LSE | |
| 18:36:23 | 1270.0 | 296 | AT | 1270.0 | 1271.0 | Sell | 1,517,636 | 4804 | LSE | |
| 18:36:15 | 1270.5 | 70 | AT | 1270.0 | 1270.5 | Buy | 1,517,340 | 4803 | LSE | |
| 18:36:15 | 1270.5 | 365 | AT | 1270.0 | 1270.5 | Buy | 1,517,270 | 4802 | LSE | |
| 18:36:15 | 1270.5 | 84 | AT | 1270.5 | 1271.0 | Sell | 1,516,905 | 4801 | LSE |
