Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

무역 8801 - 8751 (22:57-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:53	1277.0	379	AT	1277.0	1278.5	Sell		2,671,870	8801	LSE
22:57:53	1277.5	100	AT	1277.5	1278.5	Sell		2,671,491	8800	LSE
22:57:53	1277.5	306	AT	1277.5	1278.5	Sell		2,671,391	8799	LSE
22:57:53	1277.5	691	AT	1277.5	1278.5	Sell		2,671,085	8798	LSE
22:57:53	1277.5	136	AT	1277.5	1278.5	Sell		2,670,394	8797	LSE
22:57:53	1277.5	145	AT	1277.5	1278.5	Sell		2,670,258	8796	LSE
22:57:53	1277.5	379	AT	1277.5	1278.5	Sell		2,670,113	8795	LSE
22:57:20	1277.5	1000	O	1277.5	1278.5	Sell		2,669,734	8794	LSE
22:57:16	1278.0	149	AT	1277.5	1278.0	Buy		2,668,734	8793	LSE
22:57:16	1277.5	260	AT	1277.5	1278.5	Sell		2,668,585	8792	LSE
22:57:16	1277.5	142	AT	1277.5	1278.5	Sell		2,668,325	8791	LSE
22:57:16	1277.5	152	AT	1277.5	1278.5	Sell		2,668,183	8790	LSE
22:57:16	1277.5	379	AT	1277.5	1278.5	Sell		2,668,031	8789	LSE
22:57:16	1278.0	18	AT	1278.0	1278.5	Sell		2,667,652	8788	LSE
22:57:16	1278.0	142	AT	1277.5	1278.0	Buy		2,667,634	8787	LSE
22:57:16	1278.0	134	AT	1277.0	1278.0	Buy		2,667,492	8786	LSE
22:57:16	1278.0	208	AT	1277.0	1278.0	Buy		2,667,358	8785	LSE
22:57:16	1277.5	134	AT	1277.5	1278.5	Sell		2,667,150	8784	LSE
22:57:16	1277.5	141	AT	1277.5	1278.5	Sell		2,667,016	8783	LSE
22:57:16	1277.5	370	AT	1277.5	1278.5	Sell		2,666,875	8782	LSE
22:57:16	1277.5	181	AT	1277.5	1278.5	Sell		2,666,505	8781	LSE
22:57:16	1277.5	379	AT	1277.5	1278.5	Sell		2,666,324	8780	LSE
22:57:16	1278.0	105	AT	1277.0	1278.0	Buy		2,665,945	8779	LSE
22:57:09	1277.5	198	AT	1277.0	1277.5	Buy		2,665,840	8778	LSE
22:56:59	1278.0	144	AT	1277.5	1278.0	Buy		2,665,642	8777	LSE
22:56:59	1278.0	129	AT	1277.5	1278.0	Buy		2,665,498	8776	LSE
22:56:59	1278.0	287	AT	1277.5	1278.0	Buy		2,665,369	8775	LSE
22:56:59	1278.0	444	AT	1278.0	1279.0	Sell		2,665,082	8774	LSE
22:56:59	1278.0	292	AT	1278.0	1279.0	Sell		2,664,638	8773	LSE
22:56:59	1278.0	190	AT	1278.0	1279.0	Sell		2,664,346	8772	LSE
22:56:59	1278.0	383	AT	1278.0	1279.0	Sell		2,664,156	8771	LSE
22:56:59	1278.0	138	AT	1278.0	1279.0	Sell		2,663,773	8770	LSE
22:56:59	1278.0	151	AT	1278.0	1279.0	Sell		2,663,635	8769	LSE
22:56:59	1278.0	379	AT	1278.0	1279.0	Sell		2,663,484	8768	LSE
22:56:59	1278.5	265	AT	1278.5	1279.5	Sell		2,663,105	8767	LSE
22:56:59	1278.5	140	AT	1278.5	1279.5	Sell		2,662,840	8766	LSE
22:56:59	1278.5	129	AT	1278.5	1279.5	Sell		2,662,700	8765	LSE
22:56:59	1278.5	363	AT	1278.5	1279.5	Sell		2,662,571	8764	LSE
22:56:59	1278.5	66	AT	1278.5	1279.5	Sell		2,662,208	8763	LSE
22:56:59	1279.0	728	AT	1279.0	1279.5	Sell		2,662,142	8762	LSE
22:56:59	1279.0	173	AT	1279.0	1279.5	Sell		2,661,414	8761	LSE
22:56:59	1279.5	325	AT	1279.5	1280.5	Sell		2,661,241	8760	LSE
22:56:59	1279.5	676	AT	1279.5	1280.5	Sell		2,660,916	8759	LSE
22:56:59	1279.5	364	AT	1279.5	1280.5	Sell		2,660,240	8758	LSE
22:56:59	1279.5	213	AT	1279.5	1280.5	Sell		2,659,876	8757	LSE
22:55:31	1280.0	244	AT	1279.5	1280.0	Buy		2,659,663	8756	LSE
22:55:31	1280.0	84	AT	1279.5	1280.0	Buy		2,659,419	8755	LSE
22:54:53	1280.0	156	O	1279.5	1280.0	Buy		2,659,335	8754	LSE
22:54:52	1280.0	122	AT	1279.5	1280.0	Buy		2,659,179	8753	LSE
22:53:54	1280.0	993	AT	1280.0	1280.5	Sell		2,659,057	8752	LSE
22:53:52	1280.0	100	AT	1280.0	1280.5	Sell		2,658,064	8751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관