Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:23 | 1249.0 | 498 | AT | 1249.0 | 1250.0 | Sell | 604,660 | 1501 | LSE | |
| 17:26:23 | 1249.0 | 21 | AT | 1249.0 | 1250.0 | Sell | 604,162 | 1500 | LSE | |
| 17:26:23 | 1250.5 | 152 | AT | 1249.0 | 1250.5 | Buy | 604,141 | 1499 | LSE | |
| 17:26:23 | 1250.5 | 224 | AT | 1249.0 | 1250.5 | Buy | 603,989 | 1498 | LSE | |
| 17:26:23 | 1250.5 | 640 | AT | 1249.0 | 1250.5 | Buy | 603,765 | 1497 | LSE | |
| 17:26:23 | 1250.0 | 158 | AT | 1249.0 | 1250.0 | Buy | 603,125 | 1496 | LSE | |
| 17:26:23 | 1250.0 | 22 | AT | 1249.0 | 1250.0 | Buy | 602,967 | 1495 | LSE | |
| 17:26:22 | 1249.5 | 143 | AT | 1249.0 | 1249.5 | Buy | 602,945 | 1494 | LSE | |
| 17:26:22 | 1249.0 | 88 | AT | 1249.0 | 1250.0 | Sell | 602,802 | 1493 | LSE | |
| 17:26:22 | 1249.0 | 6 | AT | 1249.0 | 1250.0 | Sell | 602,714 | 1492 | LSE | |
| 17:26:21 | 1249.0 | 1000 | O | 1249.0 | 1250.0 | Sell | 602,708 | 1491 | LSE | |
| 17:26:16 | 1249.0 | 159 | AT | 1249.0 | 1250.0 | Sell | 601,708 | 1490 | LSE | |
| 17:26:16 | 1249.0 | 148 | AT | 1249.0 | 1250.0 | Sell | 601,549 | 1489 | LSE | |
| 17:26:16 | 1249.5 | 23 | AT | 1247.5 | 1249.5 | Buy | 601,401 | 1488 | LSE | |
| 17:26:16 | 1249.5 | 102 | AT | 1247.5 | 1249.5 | Buy | 601,378 | 1487 | LSE | |
| 17:26:16 | 1249.5 | 35 | AT | 1247.5 | 1249.5 | Buy | 601,276 | 1486 | LSE | |
| 17:26:16 | 1249.5 | 132 | AT | 1247.5 | 1249.5 | Buy | 601,241 | 1485 | LSE | |
| 17:26:15 | 1249.0 | 323 | AT | 1249.0 | 1250.0 | Sell | 601,109 | 1484 | LSE | |
| 17:26:15 | 1249.0 | 94 | AT | 1249.0 | 1250.0 | Sell | 600,786 | 1483 | LSE | |
| 17:26:14 | 1250.0 | 96 | AT | 1249.0 | 1250.0 | Buy | 600,692 | 1482 | LSE | |
| 17:26:14 | 1250.0 | 21 | AT | 1249.0 | 1250.0 | Buy | 600,596 | 1481 | LSE | |
| 17:26:14 | 1250.5 | 10 | AT | 1249.0 | 1250.5 | Buy | 600,575 | 1480 | LSE | |
| 17:26:14 | 1249.5 | 159 | AT | 1249.5 | 1250.5 | Sell | 600,565 | 1479 | LSE | |
| 17:26:14 | 1249.5 | 61 | AT | 1249.5 | 1250.5 | Sell | 600,406 | 1478 | LSE | |
| 17:26:14 | 1250.5 | 24 | AT | 1249.5 | 1250.5 | Buy | 600,345 | 1477 | LSE | |
| 17:26:14 | 1250.5 | 40 | AT | 1249.5 | 1250.5 | Buy | 600,321 | 1476 | LSE | |
| 17:26:14 | 1249.5 | 498 | AT | 1249.5 | 1250.5 | Sell | 600,281 | 1475 | LSE | |
| 17:26:14 | 1250.5 | 9 | AT | 1249.0 | 1250.5 | Buy | 599,783 | 1474 | LSE | |
| 17:26:14 | 1250.5 | 159 | AT | 1249.0 | 1250.5 | Buy | 599,774 | 1473 | LSE | |
| 17:26:14 | 1250.5 | 473 | AT | 1249.0 | 1250.5 | Buy | 599,615 | 1472 | LSE | |
| 17:26:14 | 1250.5 | 125 | AT | 1249.0 | 1250.5 | Buy | 599,142 | 1471 | LSE | |
| 17:26:12 | 1250.0 | 115 | AT | 1247.5 | 1250.0 | Buy | 599,017 | 1470 | LSE | |
| 17:26:05 | 1249.5 | 185 | AT | 1248.0 | 1249.5 | Buy | 598,902 | 1469 | LSE | |
| 17:26:03 | 1250.0 | 79 | AT | 1248.5 | 1250.0 | Buy | 598,717 | 1468 | LSE | |
| 17:26:03 | 1250.0 | 303 | AT | 1248.5 | 1250.0 | Buy | 598,638 | 1467 | LSE | |
| 17:26:03 | 1250.0 | 42 | AT | 1248.5 | 1250.0 | Buy | 598,335 | 1466 | LSE | |
| 17:26:02 | 1248.5 | 390 | AT | 1248.5 | 1250.0 | Sell | 598,293 | 1465 | LSE | |
| 17:26:02 | 1250.0 | 35 | AT | 1248.5 | 1250.0 | Buy | 597,903 | 1464 | LSE | |
| 17:26:02 | 1249.5 | 351 | AT | 1249.5 | 1251.0 | Sell | 597,868 | 1463 | LSE | |
| 17:26:02 | 1250.0 | 8 | AT | 1250.0 | 1251.0 | Sell | 597,517 | 1462 | LSE | |
| 17:25:57 | 1250.5 | 50 | AT | 1250.0 | 1250.5 | Buy | 597,509 | 1461 | LSE | |
| 17:25:57 | 1250.0 | 108 | AT | 1250.0 | 1251.0 | Sell | 597,459 | 1460 | LSE | |
| 17:25:57 | 1250.0 | 337 | AT | 1250.0 | 1251.0 | Sell | 597,351 | 1459 | LSE | |
| 17:25:57 | 1251.5 | 26 | AT | 1250.0 | 1251.5 | Buy | 597,014 | 1458 | LSE | |
| 17:25:56 | 1251.0 | 190 | AT | 1251.0 | 1253.0 | Sell | 596,988 | 1457 | LSE | |
| 17:25:56 | 1251.0 | 147 | AT | 1251.0 | 1253.0 | Sell | 596,798 | 1456 | LSE | |
| 17:25:56 | 1251.5 | 48 | AT | 1250.0 | 1251.5 | Buy | 596,651 | 1455 | LSE | |
| 17:25:56 | 1250.5 | 36 | AT | 1250.0 | 1250.5 | Buy | 596,603 | 1454 | LSE | |
| 17:25:56 | 1250.5 | 123 | AT | 1249.5 | 1250.5 | Buy | 596,567 | 1453 | LSE | |
| 17:25:56 | 1250.5 | 95 | AT | 1249.5 | 1250.5 | Buy | 596,444 | 1452 | LSE | |
| 17:25:56 | 1250.5 | 243 | AT | 1249.5 | 1250.5 | Buy | 596,349 | 1451 | LSE |
