Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:10 | 1259.0 | 1580 | AT | 1258.5 | 1259.0 | Buy | 1,046,560 | 3201 | LSE | |
| 17:57:10 | 1259.0 | 1068 | AT | 1257.5 | 1259.0 | Buy | 1,044,980 | 3200 | LSE | |
| 17:57:10 | 1258.0 | 287 | AT | 1258.0 | 1259.0 | Sell | 1,043,912 | 3199 | LSE | |
| 17:57:10 | 1258.0 | 149 | AT | 1258.0 | 1259.0 | Sell | 1,043,625 | 3198 | LSE | |
| 17:57:10 | 1259.0 | 148 | AT | 1259.0 | 1262.5 | Sell | 1,043,476 | 3197 | LSE | |
| 17:57:10 | 1259.0 | 334 | AT | 1259.0 | 1262.5 | Sell | 1,043,328 | 3196 | LSE | |
| 17:57:10 | 1259.0 | 148 | AT | 1259.0 | 1262.5 | Sell | 1,042,994 | 3195 | LSE | |
| 17:57:10 | 1259.0 | 263 | AT | 1259.0 | 1262.5 | Sell | 1,042,846 | 3194 | LSE | |
| 17:57:10 | 1259.0 | 300 | AT | 1259.0 | 1262.5 | Sell | 1,042,583 | 3193 | LSE | |
| 17:57:10 | 1259.0 | 287 | AT | 1259.0 | 1262.5 | Sell | 1,042,283 | 3192 | LSE | |
| 17:57:10 | 1259.5 | 266 | AT | 1259.5 | 1262.5 | Sell | 1,041,996 | 3191 | LSE | |
| 17:57:10 | 1259.5 | 175 | AT | 1259.5 | 1262.5 | Sell | 1,041,730 | 3190 | LSE | |
| 17:57:10 | 1259.5 | 287 | AT | 1259.5 | 1262.5 | Sell | 1,041,555 | 3189 | LSE | |
| 17:57:10 | 1259.5 | 709 | AT | 1259.5 | 1262.5 | Sell | 1,041,268 | 3188 | LSE | |
| 17:57:10 | 1260.0 | 249 | AT | 1260.0 | 1262.5 | Sell | 1,040,559 | 3187 | LSE | |
| 17:57:10 | 1260.0 | 300 | AT | 1260.0 | 1262.5 | Sell | 1,040,310 | 3186 | LSE | |
| 17:57:10 | 1260.0 | 131 | AT | 1260.0 | 1262.5 | Sell | 1,040,010 | 3185 | LSE | |
| 17:57:10 | 1260.0 | 151 | AT | 1260.0 | 1262.5 | Sell | 1,039,879 | 3184 | LSE | |
| 17:57:10 | 1260.0 | 199 | AT | 1260.0 | 1262.5 | Sell | 1,039,728 | 3183 | LSE | |
| 17:57:10 | 1260.0 | 327 | AT | 1260.0 | 1262.5 | Sell | 1,039,529 | 3182 | LSE | |
| 17:57:10 | 1260.0 | 287 | AT | 1260.0 | 1262.5 | Sell | 1,039,202 | 3181 | LSE | |
| 17:57:10 | 1260.5 | 963 | AT | 1260.5 | 1262.5 | Sell | 1,038,915 | 3180 | LSE | |
| 17:57:10 | 1260.5 | 287 | AT | 1260.5 | 1262.5 | Sell | 1,037,952 | 3179 | LSE | |
| 17:57:10 | 1260.5 | 289 | AT | 1260.5 | 1262.5 | Sell | 1,037,665 | 3178 | LSE | |
| 17:57:10 | 1260.5 | 12 | O | 1260.5 | 1262.5 | Sell | 1,037,376 | 3177 | LSE | |
| 17:57:02 | 1260.5 | 446 | AT | 1260.5 | 1261.0 | Sell | 1,037,364 | 3176 | LSE | |
| 17:57:02 | 1260.5 | 376 | AT | 1260.5 | 1261.0 | Sell | 1,036,918 | 3175 | LSE | |
| 17:57:02 | 1261.0 | 446 | AT | 1261.0 | 1262.0 | Sell | 1,036,542 | 3174 | LSE | |
| 17:57:02 | 1261.0 | 217 | AT | 1261.0 | 1262.0 | Sell | 1,036,096 | 3173 | LSE | |
| 17:57:02 | 1261.0 | 709 | AT | 1261.0 | 1262.0 | Sell | 1,035,879 | 3172 | LSE | |
| 17:57:02 | 1261.5 | 197 | AT | 1261.5 | 1263.0 | Sell | 1,035,170 | 3171 | LSE | |
| 17:57:02 | 1261.5 | 434 | AT | 1261.5 | 1263.0 | Sell | 1,034,973 | 3170 | LSE | |
| 17:57:02 | 1261.5 | 253 | AT | 1261.5 | 1263.0 | Sell | 1,034,539 | 3169 | LSE | |
| 17:57:00 | 1261.556 | 500 | O | 1261.5 | 1263.0 | Sell | 1,034,286 | 3168 | LSE | |
| 17:56:57 | 1261.75 | 1000 | O | 1261.0 | 1262.5 | 1,033,786 | 3167 | LSE | ||
| 17:56:54 | 1262.0 | 390 | AT | 1260.5 | 1262.0 | Buy | 1,032,786 | 3166 | LSE | |
| 17:56:53 | 1260.5 | 6 | O | 1260.5 | 1262.0 | Sell | 1,032,396 | 3165 | LSE | |
| 17:56:47 | 1260.0 | 700 | AT | 1260.0 | 1260.5 | Sell | 1,032,390 | 3164 | LSE | |
| 17:56:45 | 1258.0 | 287 | AT | 1256.5 | 1258.0 | Buy | 1,031,690 | 3163 | LSE | |
| 17:56:45 | 1258.0 | 134 | AT | 1256.5 | 1258.0 | Buy | 1,031,403 | 3162 | LSE | |
| 17:56:45 | 1258.0 | 253 | AT | 1256.0 | 1258.0 | Buy | 1,031,269 | 3161 | LSE | |
| 17:56:45 | 1258.0 | 34 | AT | 1256.0 | 1258.0 | Buy | 1,031,016 | 3160 | LSE | |
| 17:56:45 | 1258.0 | 866 | AT | 1256.0 | 1258.0 | Buy | 1,030,982 | 3159 | LSE | |
| 17:56:42 | 1257.0 | 240 | AT | 1257.0 | 1257.5 | Sell | 1,030,116 | 3158 | LSE | |
| 17:56:36 | 1257.5 | 287 | AT | 1257.5 | 1258.0 | Sell | 1,029,876 | 3157 | LSE | |
| 17:56:36 | 1257.5 | 132 | AT | 1257.5 | 1258.0 | Sell | 1,029,589 | 3156 | LSE | |
| 17:56:36 | 1257.5 | 524 | AT | 1257.5 | 1258.0 | Sell | 1,029,457 | 3155 | LSE | |
| 17:56:36 | 1257.5 | 256 | AT | 1257.5 | 1258.0 | Sell | 1,028,933 | 3154 | LSE | |
| 17:56:36 | 1257.5 | 120 | AT | 1257.5 | 1258.0 | Sell | 1,028,677 | 3153 | LSE | |
| 17:56:36 | 1257.5 | 61 | AT | 1257.5 | 1258.0 | Sell | 1,028,557 | 3152 | LSE | |
| 17:56:31 | 1258.059 | 2808 | O | 1257.5 | 1259.5 | Sell | 1,028,496 | 3151 | LSE |
