Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 1201 - 1151 (17:21-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:57	1257.5	253	AT	1257.5	1262.5	Sell		552,898	1201	LSE
17:21:57	1258.0	141	AT	1258.0	1262.5	Sell		552,645	1200	LSE
17:21:57	1258.0	252	AT	1258.0	1262.5	Sell		552,504	1199	LSE
17:21:57	1258.5	149	AT	1258.5	1262.5	Sell		552,252	1198	LSE
17:21:57	1258.5	1140	AT	1258.5	1262.5	Sell		552,103	1197	LSE
17:21:57	1258.5	259	AT	1258.5	1262.5	Sell		550,963	1196	LSE
17:21:57	1259.0	130	AT	1259.0	1262.5	Sell		550,704	1195	LSE
17:21:57	1259.0	133	AT	1259.0	1262.5	Sell		550,574	1194	LSE
17:21:57	1260.0	400	AT	1260.0	1262.5	Sell		550,441	1193	LSE
17:21:57	1260.5	100	AT	1260.5	1262.0	Sell		550,041	1192	LSE
17:21:57	1259.5	350	AT	1259.5	1264.5	Sell		549,941	1191	LSE
17:21:57	1259.5	268	AT	1259.5	1264.5	Sell		549,591	1190	LSE
17:21:57	1259.5	74	AT	1259.5	1264.5	Sell		549,323	1189	LSE
17:21:57	1260.0	253	AT	1260.0	1264.5	Sell		549,249	1188	LSE
17:21:57	1260.0	74	AT	1260.0	1264.5	Sell		548,996	1187	LSE
17:21:57	1260.5	259	AT	1260.5	1264.5	Sell		548,922	1186	LSE
17:21:57	1260.5	74	AT	1260.5	1264.5	Sell		548,663	1185	LSE
17:21:57	1261.0	74	AT	1261.0	1264.5	Sell		548,589	1184	LSE
17:21:57	1261.5	75	AT	1261.5	1264.5	Sell		548,515	1183	LSE
17:21:56	1260.0	201	AT	1257.0	1260.0	Buy		548,440	1182	LSE
17:21:56	1259.0	186	AT	1255.5	1259.0	Buy		548,239	1181	LSE
17:21:56	1259.0	263	AT	1255.5	1259.0	Buy		548,053	1180	LSE
17:21:56	1258.0	386	AT	1255.5	1258.0	Buy		547,790	1179	LSE
17:21:56	1258.0	197	AT	1255.5	1258.0	Buy		547,404	1178	LSE
17:21:27	1255.5	100	AT	1255.5	1258.0	Sell		547,207	1177	LSE
17:21:26	1256.0	255	AT	1256.0	1259.5	Sell		547,107	1176	LSE
17:21:26	1256.5	262	AT	1256.5	1260.0	Sell		546,852	1175	LSE
17:21:26	1256.5	75	AT	1256.5	1260.0	Sell		546,590	1174	LSE
17:21:26	1257.5	76	AT	1257.5	1260.0	Sell		546,515	1173	LSE
17:21:11	1259.25	377	O	1257.5	1260.0	Buy		546,439	1172	LSE
17:20:55	1257.475	1000	O	1256.5	1259.5	Sell		546,062	1171	LSE
17:20:46	1257.5	75	AT	1257.5	1260.0	Sell		545,062	1170	LSE
17:20:44	1257.5	190	AT	1257.5	1261.0	Sell		544,987	1169	LSE
17:20:44	1259.0	2495	AT	1257.5	1259.0	Buy		544,797	1168	LSE
17:20:44	1259.0	2495	AT	1257.5	1259.0	Buy		542,302	1167	LSE
17:20:44	1259.0	10	AT	1257.5	1259.0	Buy		539,807	1166	LSE
17:20:43	1260.5	99	AT	1257.0	1260.5	Buy		539,797	1165	LSE
17:20:43	1260.5	267	AT	1257.0	1260.5	Buy		539,698	1164	LSE
17:20:43	1260.5	634	AT	1257.0	1260.5	Buy		539,431	1163	LSE
17:20:31	1258.5	72	AT	1258.5	1260.5	Sell		538,797	1162	LSE
17:20:31	1257.5	340	AT	1257.5	1261.0	Sell		538,725	1161	LSE
17:20:31	1257.5	269	AT	1257.5	1261.0	Sell		538,385	1160	LSE
17:20:31	1258.5	498	AT	1258.5	1261.0	Sell		538,116	1159	LSE
17:20:30	1259.5	41	AT	1259.5	1263.0	Sell		537,618	1158	LSE
17:20:28	1259.0	39	AT	1259.0	1260.5	Sell		537,577	1157	LSE
17:20:28	1259.0	1621	AT	1259.0	1260.5	Sell		537,538	1156	LSE
17:20:28	1258.5	266	AT	1258.5	1263.0	Sell		535,917	1155	LSE
17:20:28	1259.0	340	AT	1259.0	1263.0	Sell		535,651	1154	LSE
17:20:28	1259.5	261	AT	1259.5	1263.0	Sell		535,311	1153	LSE
17:20:28	1259.5	41	AT	1259.5	1263.0	Sell		535,050	1152	LSE
17:20:27	1258.0	268	AT	1258.0	1262.0	Sell		535,009	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관