Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:11 | 1262.0 | 73 | AT | 1261.0 | 1262.0 | Buy | 3,176,896 | 10651 | LSE | |
| 00:23:11 | 1262.0 | 162 | AT | 1261.0 | 1262.0 | Buy | 3,176,823 | 10650 | LSE | |
| 00:23:11 | 1262.0 | 31 | AT | 1261.0 | 1262.0 | Buy | 3,176,661 | 10649 | LSE | |
| 00:22:30 | 1268.5 | 18 | O | 1261.0 | 1262.0 | Buy | 3,176,630 | 10648 | LSE | |
| 00:22:11 | 1261.5 | 79 | AT | 1261.0 | 1261.5 | Buy | 3,176,612 | 10647 | LSE | |
| 00:22:11 | 1261.5 | 376 | AT | 1261.0 | 1261.5 | Buy | 3,176,533 | 10646 | LSE | |
| 00:22:00 | 1261.5 | 29 | O | 1261.0 | 1261.5 | Buy | 3,176,157 | 10645 | LSE | |
| 00:21:40 | 1260.5 | 203 | AT | 1260.0 | 1260.5 | Buy | 3,176,128 | 10644 | LSE | |
| 00:21:40 | 1260.5 | 148 | AT | 1260.0 | 1260.5 | Buy | 3,175,925 | 10643 | LSE | |
| 00:21:40 | 1260.5 | 141 | AT | 1260.0 | 1260.5 | Buy | 3,175,777 | 10642 | LSE | |
| 00:21:40 | 1260.0 | 152 | AT | 1259.5 | 1260.0 | Buy | 3,175,636 | 10641 | LSE | |
| 00:21:40 | 1260.0 | 131 | AT | 1259.5 | 1260.0 | Buy | 3,175,484 | 10640 | LSE | |
| 00:21:40 | 1260.0 | 18 | AT | 1259.5 | 1260.0 | Buy | 3,175,353 | 10639 | LSE | |
| 00:21:40 | 1260.0 | 193 | AT | 1259.5 | 1260.0 | Buy | 3,175,335 | 10638 | LSE | |
| 00:21:40 | 1259.0 | 340 | AT | 1259.0 | 1261.5 | Sell | 3,175,142 | 10637 | LSE | |
| 00:21:40 | 1259.0 | 199 | AT | 1259.0 | 1261.5 | Sell | 3,174,802 | 10636 | LSE | |
| 00:21:40 | 1259.0 | 287 | AT | 1259.0 | 1261.5 | Sell | 3,174,603 | 10635 | LSE | |
| 00:21:40 | 1259.0 | 126 | AT | 1259.0 | 1261.5 | Sell | 3,174,316 | 10634 | LSE | |
| 00:21:40 | 1259.0 | 158 | AT | 1259.0 | 1261.5 | Sell | 3,174,190 | 10633 | LSE | |
| 00:21:40 | 1259.0 | 151 | AT | 1259.0 | 1261.5 | Sell | 3,174,032 | 10632 | LSE | |
| 00:21:40 | 1259.0 | 379 | AT | 1259.0 | 1261.5 | Sell | 3,173,881 | 10631 | LSE | |
| 00:21:40 | 1259.5 | 665 | AT | 1259.5 | 1261.5 | Sell | 3,173,502 | 10630 | LSE | |
| 00:21:40 | 1259.5 | 350 | AT | 1259.5 | 1261.5 | Sell | 3,172,837 | 10629 | LSE | |
| 00:21:40 | 1259.5 | 287 | AT | 1259.5 | 1261.5 | Sell | 3,172,487 | 10628 | LSE | |
| 00:21:40 | 1259.5 | 142 | AT | 1259.5 | 1261.5 | Sell | 3,172,200 | 10627 | LSE | |
| 00:21:40 | 1259.5 | 131 | AT | 1259.5 | 1261.5 | Sell | 3,172,058 | 10626 | LSE | |
| 00:21:40 | 1259.5 | 770 | AT | 1259.5 | 1261.5 | Sell | 3,171,927 | 10625 | LSE | |
| 00:21:40 | 1259.5 | 439 | AT | 1259.5 | 1261.5 | Sell | 3,171,157 | 10624 | LSE | |
| 00:21:40 | 1259.5 | 379 | AT | 1259.5 | 1261.5 | Sell | 3,170,718 | 10623 | LSE | |
| 00:21:40 | 1260.0 | 150 | AT | 1260.0 | 1261.5 | Sell | 3,170,339 | 10622 | LSE | |
| 00:21:40 | 1260.0 | 146 | AT | 1260.0 | 1261.5 | Sell | 3,170,189 | 10621 | LSE | |
| 00:21:40 | 1260.0 | 287 | AT | 1260.0 | 1261.5 | Sell | 3,170,043 | 10620 | LSE | |
| 00:21:40 | 1260.0 | 379 | AT | 1260.0 | 1261.5 | Sell | 3,169,756 | 10619 | LSE | |
| 00:21:40 | 1260.5 | 693 | AT | 1260.5 | 1261.5 | Sell | 3,169,377 | 10618 | LSE | |
| 00:21:40 | 1260.5 | 147 | AT | 1260.5 | 1261.5 | Sell | 3,168,684 | 10617 | LSE | |
| 00:21:40 | 1260.5 | 133 | AT | 1260.5 | 1261.5 | Sell | 3,168,537 | 10616 | LSE | |
| 00:21:40 | 1260.5 | 181 | AT | 1260.5 | 1261.5 | Sell | 3,168,404 | 10615 | LSE | |
| 00:21:40 | 1260.5 | 379 | AT | 1260.5 | 1261.5 | Sell | 3,168,223 | 10614 | LSE | |
| 00:21:36 | 1261.0 | 29 | AT | 1260.5 | 1261.0 | Buy | 3,167,844 | 10613 | LSE | |
| 00:21:36 | 1261.0 | 300 | AT | 1260.5 | 1261.0 | Buy | 3,167,815 | 10612 | LSE | |
| 00:21:36 | 1261.0 | 322 | AT | 1260.5 | 1261.0 | Buy | 3,167,515 | 10611 | LSE | |
| 00:21:18 | 1260.5 | 32 | AT | 1260.0 | 1260.5 | Buy | 3,167,193 | 10610 | LSE | |
| 00:21:14 | 1260.0 | 137 | AT | 1260.0 | 1260.5 | Sell | 3,167,161 | 10609 | LSE | |
| 00:21:14 | 1260.0 | 221 | AT | 1260.0 | 1260.5 | Sell | 3,167,024 | 10608 | LSE | |
| 00:21:14 | 1260.0 | 221 | AT | 1260.0 | 1260.5 | Sell | 3,166,803 | 10607 | LSE | |
| 00:21:14 | 1260.0 | 422 | AT | 1260.0 | 1260.5 | Sell | 3,166,582 | 10606 | LSE | |
| 00:21:11 | 1260.0 | 383 | AT | 1259.5 | 1260.0 | Buy | 3,166,160 | 10605 | LSE | |
| 00:21:11 | 1260.0 | 156 | AT | 1259.5 | 1260.0 | Buy | 3,165,777 | 10604 | LSE | |
| 00:21:11 | 1259.5 | 136 | AT | 1259.0 | 1259.5 | Buy | 3,165,621 | 10603 | LSE | |
| 00:21:11 | 1259.5 | 370 | AT | 1259.0 | 1259.5 | Buy | 3,165,485 | 10602 | LSE | |
| 00:21:11 | 1259.5 | 150 | AT | 1259.0 | 1259.5 | Buy | 3,165,115 | 10601 | LSE |
