Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:44 | 1279.5 | 303 | AT | 1278.5 | 1279.5 | Buy | 1,621,247 | 5201 | LSE | |
| 19:01:37 | 1278.5 | 108 | O | 1278.5 | 1279.5 | Sell | 1,620,944 | 5200 | LSE | |
| 19:01:35 | 1278.0 | 107 | O | 1278.0 | 1279.5 | Sell | 1,620,836 | 5199 | LSE | |
| 19:01:34 | 1278.5 | 112 | O | 1278.0 | 1279.5 | Sell | 1,620,729 | 5198 | LSE | |
| 19:01:33 | 1278.0 | 42 | O | 1278.0 | 1279.5 | Sell | 1,620,617 | 5197 | LSE | |
| 19:01:33 | 1278.5 | 11 | AT | 1278.0 | 1278.5 | Buy | 1,620,575 | 5196 | LSE | |
| 19:01:33 | 1278.0 | 117 | AT | 1277.5 | 1278.0 | Buy | 1,620,564 | 5195 | LSE | |
| 19:01:33 | 1278.0 | 303 | AT | 1277.0 | 1278.0 | Buy | 1,620,447 | 5194 | LSE | |
| 19:01:33 | 1277.5 | 42 | AT | 1277.0 | 1277.5 | Buy | 1,620,144 | 5193 | LSE | |
| 19:01:32 | 1278.0 | 254 | AT | 1277.0 | 1278.0 | Buy | 1,620,102 | 5192 | LSE | |
| 19:01:32 | 1278.0 | 464 | AT | 1277.0 | 1278.0 | Buy | 1,619,848 | 5191 | LSE | |
| 19:01:32 | 1277.5 | 260 | AT | 1276.5 | 1277.5 | Buy | 1,619,384 | 5190 | LSE | |
| 19:01:32 | 1277.0 | 257 | AT | 1277.0 | 1277.5 | Sell | 1,619,124 | 5189 | LSE | |
| 19:01:14 | 1277.5 | 303 | AT | 1276.5 | 1277.5 | Buy | 1,618,867 | 5188 | LSE | |
| 19:01:12 | 1276.0 | 231 | AT | 1275.5 | 1276.0 | Buy | 1,618,564 | 5187 | LSE | |
| 19:01:12 | 1276.0 | 900 | AT | 1275.0 | 1276.0 | Buy | 1,618,333 | 5186 | LSE | |
| 19:01:12 | 1275.5 | 284 | AT | 1275.0 | 1275.5 | Buy | 1,617,433 | 5185 | LSE | |
| 19:01:00 | 1274.5 | 1 | O | 1274.5 | 1276.0 | Sell | 1,617,149 | 5184 | LSE | |
| 19:00:52 | 1274.872 | 350 | O | 1274.5 | 1276.0 | Sell | 1,617,148 | 5183 | LSE | |
| 19:00:52 | 1274.5 | 45 | O | 1274.5 | 1276.0 | Sell | 1,616,798 | 5182 | LSE | |
| 19:00:47 | 1275.25 | 156 | O | 1274.5 | 1276.0 | 1,616,753 | 5181 | LSE | ||
| 19:00:43 | 1274.863 | 400 | O | 1274.5 | 1276.0 | Sell | 1,616,597 | 5180 | LSE | |
| 19:00:13 | 1274.5 | 303 | AT | 1273.5 | 1274.5 | Buy | 1,616,197 | 5179 | LSE | |
| 19:00:12 | 1274.0 | 65 | AT | 1273.5 | 1274.0 | Buy | 1,615,894 | 5178 | LSE | |
| 19:00:12 | 1274.0 | 54 | AT | 1273.5 | 1274.0 | Buy | 1,615,829 | 5177 | LSE | |
| 19:00:12 | 1274.0 | 153 | AT | 1273.5 | 1274.0 | Buy | 1,615,775 | 5176 | LSE | |
| 19:00:12 | 1274.0 | 272 | AT | 1273.5 | 1274.0 | Buy | 1,615,622 | 5175 | LSE | |
| 19:00:12 | 1274.0 | 303 | AT | 1273.5 | 1274.0 | Buy | 1,615,350 | 5174 | LSE | |
| 19:00:11 | 1274.0 | 104 | AT | 1274.0 | 1274.5 | Sell | 1,615,047 | 5173 | LSE | |
| 19:00:11 | 1274.5 | 177 | AT | 1273.5 | 1274.5 | Buy | 1,614,943 | 5172 | LSE | |
| 18:59:49 | 1273.0 | 1 | O | 1273.0 | 1274.5 | Sell | 1,614,766 | 5171 | LSE | |
| 18:59:20 | 1274.5 | 13 | O | 1273.0 | 1274.5 | Buy | 1,614,765 | 5170 | LSE | |
| 18:59:20 | 1273.509 | 412 | O | 1273.0 | 1274.5 | Sell | 1,614,752 | 5169 | LSE | |
| 18:59:20 | 1273.5 | 465 | AT | 1273.0 | 1273.5 | Buy | 1,614,340 | 5168 | LSE | |
| 18:59:20 | 1273.5 | 78 | AT | 1273.0 | 1273.5 | Buy | 1,613,875 | 5167 | LSE | |
| 18:59:17 | 1273.0 | 134 | AT | 1272.0 | 1273.0 | Buy | 1,613,797 | 5166 | LSE | |
| 18:59:12 | 1273.0 | 256 | AT | 1273.0 | 1274.0 | Sell | 1,613,663 | 5165 | LSE | |
| 18:59:12 | 1273.0 | 727 | AT | 1273.0 | 1274.0 | Sell | 1,613,407 | 5164 | LSE | |
| 18:59:05 | 1274.0 | 29 | AT | 1273.0 | 1274.0 | Buy | 1,612,680 | 5163 | LSE | |
| 18:59:05 | 1274.0 | 304 | AT | 1274.0 | 1274.5 | Sell | 1,612,651 | 5162 | LSE | |
| 18:59:05 | 1274.0 | 814 | AT | 1274.0 | 1274.5 | Sell | 1,612,347 | 5161 | LSE | |
| 18:59:05 | 1274.0 | 225 | AT | 1274.0 | 1274.5 | Sell | 1,611,533 | 5160 | LSE | |
| 18:59:05 | 1274.0 | 677 | AT | 1274.0 | 1275.0 | Sell | 1,611,308 | 5159 | LSE | |
| 18:59:05 | 1274.0 | 197 | AT | 1274.0 | 1275.0 | Sell | 1,610,631 | 5158 | LSE | |
| 18:58:16 | 1274.5 | 11 | AT | 1273.0 | 1274.5 | Buy | 1,610,434 | 5157 | LSE | |
| 18:58:01 | 1273.0 | 1000 | O | 1273.0 | 1274.5 | Sell | 1,610,423 | 5156 | LSE | |
| 18:57:41 | 1273.0 | 157 | AT | 1272.0 | 1273.0 | Buy | 1,609,423 | 5155 | LSE | |
| 18:57:41 | 1273.0 | 145 | AT | 1272.0 | 1273.0 | Buy | 1,609,266 | 5154 | LSE | |
| 18:57:24 | 1272.5 | 290 | AT | 1272.5 | 1273.0 | Sell | 1,609,121 | 5153 | LSE | |
| 18:57:23 | 1272.5 | 68 | AT | 1272.5 | 1273.5 | Sell | 1,608,831 | 5152 | LSE | |
| 18:57:23 | 1272.5 | 135 | AT | 1272.5 | 1273.5 | Sell | 1,608,763 | 5151 | LSE |
