Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:24 | 1262.0 | 653 | AT | 1262.0 | 1263.0 | Sell | 1,105,984 | 3351 | LSE | |
| 17:58:23 | 1262.0 | 82 | AT | 1262.0 | 1263.0 | Sell | 1,105,331 | 3350 | LSE | |
| 17:58:23 | 1262.5 | 233 | AT | 1262.5 | 1263.0 | Sell | 1,105,249 | 3349 | LSE | |
| 17:58:23 | 1262.5 | 197 | AT | 1262.5 | 1263.5 | Sell | 1,105,016 | 3348 | LSE | |
| 17:58:18 | 1263.0 | 25 | AT | 1262.0 | 1263.0 | Buy | 1,104,819 | 3347 | LSE | |
| 17:58:18 | 1263.0 | 323 | AT | 1262.0 | 1263.0 | Buy | 1,104,794 | 3346 | LSE | |
| 17:58:18 | 1262.5 | 227 | AT | 1262.5 | 1263.0 | Sell | 1,104,471 | 3345 | LSE | |
| 17:58:18 | 1262.5 | 921 | AT | 1262.5 | 1263.5 | Sell | 1,104,244 | 3344 | LSE | |
| 17:58:18 | 1262.5 | 921 | AT | 1262.5 | 1263.5 | Sell | 1,103,323 | 3343 | LSE | |
| 17:58:18 | 1262.5 | 248 | AT | 1262.5 | 1263.5 | Sell | 1,102,402 | 3342 | LSE | |
| 17:58:18 | 1263.0 | 36 | AT | 1263.0 | 1264.0 | Sell | 1,102,154 | 3341 | LSE | |
| 17:58:15 | 1263.5 | 131 | AT | 1262.5 | 1263.5 | Buy | 1,102,118 | 3340 | LSE | |
| 17:58:15 | 1263.5 | 146 | AT | 1262.5 | 1263.5 | Buy | 1,101,987 | 3339 | LSE | |
| 17:58:15 | 1263.5 | 276 | AT | 1262.0 | 1263.5 | Buy | 1,101,841 | 3338 | LSE | |
| 17:58:11 | 1264.0 | 2 | AT | 1263.0 | 1264.0 | Buy | 1,101,565 | 3337 | LSE | |
| 17:58:11 | 1264.0 | 4 | AT | 1263.0 | 1264.0 | Buy | 1,101,563 | 3336 | LSE | |
| 17:58:11 | 1264.0 | 1 | AT | 1263.0 | 1264.0 | Buy | 1,101,559 | 3335 | LSE | |
| 17:58:11 | 1264.0 | 2 | AT | 1263.0 | 1264.0 | Buy | 1,101,558 | 3334 | LSE | |
| 17:58:11 | 1264.0 | 69 | AT | 1263.0 | 1264.0 | Buy | 1,101,556 | 3333 | LSE | |
| 17:58:11 | 1264.0 | 2 | AT | 1263.0 | 1264.0 | Buy | 1,101,487 | 3332 | LSE | |
| 17:58:11 | 1263.0 | 137 | AT | 1262.0 | 1263.0 | Buy | 1,101,485 | 3331 | LSE | |
| 17:58:11 | 1263.0 | 323 | AT | 1262.0 | 1263.0 | Buy | 1,101,348 | 3330 | LSE | |
| 17:58:11 | 1263.0 | 145 | AT | 1262.0 | 1263.0 | Buy | 1,101,025 | 3329 | LSE | |
| 17:58:11 | 1262.5 | 323 | AT | 1261.0 | 1262.5 | Buy | 1,100,880 | 3328 | LSE | |
| 17:58:08 | 1261.5 | 323 | AT | 1260.5 | 1261.5 | Buy | 1,100,557 | 3327 | LSE | |
| 17:58:05 | 1261.0 | 323 | AT | 1260.0 | 1261.0 | Buy | 1,100,234 | 3326 | LSE | |
| 17:58:05 | 1260.5 | 18 | AT | 1259.5 | 1260.5 | Buy | 1,099,911 | 3325 | LSE | |
| 17:58:05 | 1260.5 | 323 | AT | 1259.5 | 1260.5 | Buy | 1,099,893 | 3324 | LSE | |
| 17:58:02 | 1260.5 | 147 | AT | 1259.5 | 1260.5 | Buy | 1,099,570 | 3323 | LSE | |
| 17:58:02 | 1260.5 | 3 | AT | 1259.5 | 1260.5 | Buy | 1,099,423 | 3322 | LSE | |
| 17:58:02 | 1260.5 | 137 | AT | 1259.5 | 1260.5 | Buy | 1,099,420 | 3321 | LSE | |
| 17:58:02 | 1260.5 | 323 | AT | 1259.5 | 1260.5 | Buy | 1,099,283 | 3320 | LSE | |
| 17:58:02 | 1260.0 | 143 | AT | 1258.5 | 1260.0 | Buy | 1,098,960 | 3319 | LSE | |
| 17:58:02 | 1260.0 | 154 | AT | 1258.5 | 1260.0 | Buy | 1,098,817 | 3318 | LSE | |
| 17:58:02 | 1260.0 | 323 | AT | 1258.5 | 1260.0 | Buy | 1,098,663 | 3317 | LSE | |
| 17:58:02 | 1260.0 | 190 | AT | 1258.5 | 1260.0 | Buy | 1,098,340 | 3316 | LSE | |
| 17:58:02 | 1259.0 | 151 | AT | 1257.5 | 1259.0 | Buy | 1,098,150 | 3315 | LSE | |
| 17:58:02 | 1259.0 | 145 | AT | 1257.5 | 1259.0 | Buy | 1,097,999 | 3314 | LSE | |
| 17:58:02 | 1259.0 | 323 | AT | 1257.5 | 1259.0 | Buy | 1,097,854 | 3313 | LSE | |
| 17:58:01 | 1258.0 | 178 | AT | 1257.0 | 1258.0 | Buy | 1,097,531 | 3312 | LSE | |
| 17:58:01 | 1258.0 | 146 | AT | 1257.0 | 1258.0 | Buy | 1,097,353 | 3311 | LSE | |
| 17:58:01 | 1258.0 | 135 | AT | 1257.0 | 1258.0 | Buy | 1,097,207 | 3310 | LSE | |
| 17:58:01 | 1257.5 | 13 | AT | 1257.0 | 1257.5 | Buy | 1,097,072 | 3309 | LSE | |
| 17:58:01 | 1257.5 | 18 | AT | 1257.0 | 1257.5 | Buy | 1,097,059 | 3308 | LSE | |
| 17:58:01 | 1257.0 | 800 | AT | 1257.0 | 1257.5 | Sell | 1,097,041 | 3307 | LSE | |
| 17:58:01 | 1257.0 | 304 | AT | 1257.0 | 1257.5 | Sell | 1,096,241 | 3306 | LSE | |
| 17:58:01 | 1257.0 | 587 | AT | 1257.0 | 1257.5 | Sell | 1,095,937 | 3305 | LSE | |
| 17:58:01 | 1257.0 | 270 | AT | 1257.0 | 1258.5 | Sell | 1,095,350 | 3304 | LSE | |
| 17:58:01 | 1257.0 | 607 | AT | 1257.0 | 1258.5 | Sell | 1,095,080 | 3303 | LSE | |
| 17:58:01 | 1257.0 | 323 | AT | 1257.0 | 1258.5 | Sell | 1,094,473 | 3302 | LSE | |
| 17:58:01 | 1257.5 | 181 | AT | 1256.5 | 1257.5 | Buy | 1,094,150 | 3301 | LSE |
