Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 6751 - 6701 (20:42-20:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:42:51	1287.0	138	AT	1287.0	1289.5	Sell		2,119,176	6751	LSE
20:42:51	1287.0	157	AT	1287.0	1289.5	Sell		2,119,038	6750	LSE
20:42:51	1287.0	269	AT	1287.0	1289.5	Sell		2,118,881	6749	LSE
20:42:51	1287.0	303	AT	1287.0	1289.5	Sell		2,118,612	6748	LSE
20:42:51	1287.5	190	AT	1287.5	1289.5	Sell		2,118,309	6747	LSE
20:42:51	1287.5	287	AT	1287.5	1289.5	Sell		2,118,119	6746	LSE
20:42:51	1287.5	266	AT	1287.5	1289.5	Sell		2,117,832	6745	LSE
20:42:51	1287.5	157	AT	1287.5	1289.5	Sell		2,117,566	6744	LSE
20:42:51	1287.5	130	AT	1287.5	1289.5	Sell		2,117,409	6743	LSE
20:42:51	1287.5	303	AT	1287.5	1289.5	Sell		2,117,279	6742	LSE
20:42:51	1288.0	173	AT	1288.0	1289.5	Sell		2,116,976	6741	LSE
20:42:51	1288.0	184	AT	1288.0	1289.5	Sell		2,116,803	6740	LSE
20:42:51	1288.0	137	AT	1288.0	1289.5	Sell		2,116,619	6739	LSE
20:42:51	1288.0	249	AT	1288.0	1289.5	Sell		2,116,482	6738	LSE
20:42:51	1288.0	131	AT	1288.0	1289.5	Sell		2,116,233	6737	LSE
20:42:51	1288.0	577	AT	1288.0	1289.5	Sell		2,116,102	6736	LSE
20:42:51	1288.0	542	AT	1288.0	1289.5	Sell		2,115,525	6735	LSE
20:42:51	1288.0	303	AT	1288.0	1289.5	Sell		2,114,983	6734	LSE
20:42:51	1288.5	303	AT	1288.5	1289.5	Sell		2,114,680	6733	LSE
20:42:51	1288.5	142	AT	1288.5	1289.5	Sell		2,114,377	6732	LSE
20:42:51	1288.5	359	AT	1288.5	1289.5	Sell		2,114,235	6731	LSE
20:42:44	1289.0	128	AT	1289.0	1289.5	Sell		2,113,876	6730	LSE
20:42:44	1289.0	493	AT	1289.0	1289.5	Sell		2,113,748	6729	LSE
20:42:44	1289.5	575	AT	1289.5	1290.0	Sell		2,113,255	6728	LSE
20:42:44	1289.5	350	AT	1289.5	1290.0	Sell		2,112,680	6727	LSE
20:41:45	1290.0	625	O	1289.5	1290.5			2,112,330	6726	LSE
20:41:39	1290.0	37	AT	1289.5	1290.0	Buy		2,111,705	6725	LSE
20:41:39	1290.0	156	AT	1290.0	1290.5	Sell		2,111,668	6724	LSE
20:41:39	1290.0	156	AT	1290.0	1290.5	Sell		2,111,512	6723	LSE
20:41:39	1290.0	49	AT	1290.0	1290.5	Sell		2,111,356	6722	LSE
20:41:39	1290.5	817	AT	1290.0	1290.5	Buy		2,111,307	6721	LSE
20:41:39	1290.5	817	AT	1290.0	1290.5	Buy		2,110,490	6720	LSE
20:41:39	1290.5	817	AT	1290.0	1290.5	Buy		2,109,673	6719	LSE
20:41:39	1290.5	942	AT	1290.0	1290.5	Buy		2,108,856	6718	LSE
20:41:39	1290.5	817	AT	1290.0	1290.5	Buy		2,107,914	6717	LSE
20:41:39	1290.5	2056	AT	1289.5	1290.5	Buy		2,107,097	6716	LSE
20:41:39	1290.5	254	AT	1289.5	1290.5	Buy		2,105,041	6715	LSE
20:41:37	1290.0	82	AT	1289.5	1290.0	Buy		2,104,787	6714	LSE
20:41:19	1289.5	128	AT	1289.5	1290.5	Sell		2,104,705	6713	LSE
20:41:19	1289.5	113	AT	1289.5	1290.0	Sell		2,104,577	6712	LSE
20:41:17	1290.0	152	AT	1290.0	1290.5	Sell		2,104,464	6711	LSE
20:41:17	1290.5	7	AT	1289.5	1290.5	Buy		2,104,312	6710	LSE
20:41:17	1290.0	446	AT	1289.5	1290.0	Buy		2,104,305	6709	LSE
20:41:17	1290.0	7	AT	1289.5	1290.0	Buy		2,103,859	6708	LSE
20:41:17	1290.0	18	AT	1290.0	1290.5	Sell		2,103,852	6707	LSE
20:41:17	1290.0	269	AT	1290.0	1290.5	Sell		2,103,834	6706	LSE
20:41:17	1290.5	5	AT	1290.0	1290.5	Buy		2,103,565	6705	LSE
20:41:17	1290.5	2	AT	1290.0	1290.5	Buy		2,103,560	6704	LSE
20:41:17	1290.5	269	AT	1289.5	1290.5	Buy		2,103,558	6703	LSE
20:41:17	1290.0	90	AT	1289.5	1290.0	Buy		2,103,289	6702	LSE
20:41:12	1290.0	145	AT	1290.0	1290.5	Sell		2,103,199	6701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관