Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:41 | 1250.0 | 47 | AT | 1249.0 | 1250.0 | Buy | 913,383 | 2701 | LSE | |
| 17:50:41 | 1249.5 | 608 | O | 1249.0 | 1250.0 | 913,336 | 2700 | LSE | ||
| 17:50:40 | 1249.0 | 25 | AT | 1248.5 | 1249.0 | Buy | 912,728 | 2699 | LSE | |
| 17:50:39 | 1249.5 | 255 | AT | 1248.5 | 1249.5 | Buy | 912,703 | 2698 | LSE | |
| 17:50:38 | 1249.0 | 136 | AT | 1248.5 | 1249.0 | Buy | 912,448 | 2697 | LSE | |
| 17:50:37 | 1249.0 | 59 | AT | 1249.0 | 1249.5 | Sell | 912,312 | 2696 | LSE | |
| 17:50:37 | 1249.0 | 55 | AT | 1249.0 | 1249.5 | Sell | 912,253 | 2695 | LSE | |
| 17:50:37 | 1249.0 | 206 | AT | 1249.0 | 1249.5 | Sell | 912,198 | 2694 | LSE | |
| 17:50:37 | 1249.5 | 205 | AT | 1249.5 | 1250.5 | Sell | 911,992 | 2693 | LSE | |
| 17:50:37 | 1250.0 | 145 | AT | 1249.0 | 1250.0 | Buy | 911,787 | 2692 | LSE | |
| 17:50:37 | 1250.0 | 155 | AT | 1249.0 | 1250.0 | Buy | 911,642 | 2691 | LSE | |
| 17:50:37 | 1249.5 | 286 | AT | 1249.5 | 1250.0 | Sell | 911,487 | 2690 | LSE | |
| 17:50:37 | 1249.0 | 263 | AT | 1248.0 | 1249.0 | Buy | 911,201 | 2689 | LSE | |
| 17:50:37 | 1249.0 | 134 | AT | 1248.0 | 1249.0 | Buy | 910,938 | 2688 | LSE | |
| 17:50:37 | 1249.0 | 143 | AT | 1248.0 | 1249.0 | Buy | 910,804 | 2687 | LSE | |
| 17:50:37 | 1249.0 | 1776 | AT | 1248.0 | 1249.0 | Buy | 910,661 | 2686 | LSE | |
| 17:50:37 | 1248.0 | 311 | AT | 1247.5 | 1248.0 | Buy | 908,885 | 2685 | LSE | |
| 17:50:37 | 1248.0 | 721 | AT | 1247.5 | 1248.0 | Buy | 908,574 | 2684 | LSE | |
| 17:50:37 | 1248.0 | 648 | AT | 1247.0 | 1248.0 | Buy | 907,853 | 2683 | LSE | |
| 17:50:21 | 1247.24 | 400 | O | 1247.0 | 1248.0 | Sell | 907,205 | 2682 | LSE | |
| 17:50:17 | 1247.5 | 400 | AT | 1246.5 | 1247.5 | Buy | 906,805 | 2681 | LSE | |
| 17:50:17 | 1247.5 | 286 | AT | 1246.5 | 1247.5 | Buy | 906,405 | 2680 | LSE | |
| 17:50:16 | 1246.36 | 50 | O | 1246.0 | 1247.5 | Sell | 906,119 | 2679 | LSE | |
| 17:49:59 | 1244.0 | 436 | O | 1244.0 | 1245.5 | Sell | 906,069 | 2678 | LSE | |
| 17:49:55 | 1245.0 | 205 | AT | 1245.0 | 1246.0 | Sell | 905,633 | 2677 | LSE | |
| 17:49:51 | 1245.0 | 10 | O | 1245.0 | 1246.5 | Sell | 905,428 | 2676 | LSE | |
| 17:49:51 | 1246.0 | 5 | O | 1245.0 | 1246.0 | Buy | 905,418 | 2675 | LSE | |
| 17:49:46 | 1245.5 | 39 | AT | 1245.5 | 1246.5 | Sell | 905,413 | 2674 | LSE | |
| 17:49:42 | 1245.5 | 421 | O | 1245.5 | 1246.5 | Sell | 905,374 | 2673 | LSE | |
| 17:49:38 | 1246.0 | 201 | AT | 1246.0 | 1247.5 | Sell | 904,953 | 2672 | LSE | |
| 17:49:38 | 1246.0 | 327 | AT | 1246.0 | 1247.5 | Sell | 904,752 | 2671 | LSE | |
| 17:49:38 | 1246.0 | 286 | AT | 1246.0 | 1247.5 | Sell | 904,425 | 2670 | LSE | |
| 17:49:31 | 1247.0 | 199 | AT | 1247.0 | 1248.0 | Sell | 904,139 | 2669 | LSE | |
| 17:49:16 | 1247.0 | 360 | O | 1247.0 | 1248.0 | Sell | 903,940 | 2668 | LSE | |
| 17:49:13 | 1247.0 | 361 | O | 1247.0 | 1248.0 | Sell | 903,580 | 2667 | LSE | |
| 17:49:12 | 1247.0 | 375 | O | 1247.0 | 1248.0 | Sell | 903,219 | 2666 | LSE | |
| 17:49:09 | 1248.0 | 312 | AT | 1248.0 | 1249.0 | Sell | 902,844 | 2665 | LSE | |
| 17:49:09 | 1248.0 | 50 | AT | 1248.0 | 1249.0 | Sell | 902,532 | 2664 | LSE | |
| 17:49:09 | 1248.0 | 426 | O | 1248.0 | 1249.0 | Sell | 902,482 | 2663 | LSE | |
| 17:49:08 | 1248.5 | 120 | AT | 1248.5 | 1249.0 | Sell | 902,056 | 2662 | LSE | |
| 17:49:07 | 1248.5 | 19 | O | 1248.5 | 1249.0 | Sell | 901,936 | 2661 | LSE | |
| 17:49:07 | 1248.5 | 378 | AT | 1248.5 | 1249.0 | Sell | 901,917 | 2660 | LSE | |
| 17:49:07 | 1248.5 | 465 | AT | 1248.5 | 1249.0 | Sell | 901,539 | 2659 | LSE | |
| 17:49:07 | 1248.5 | 91 | AT | 1248.5 | 1249.0 | Sell | 901,074 | 2658 | LSE | |
| 17:49:07 | 1248.5 | 271 | AT | 1248.5 | 1249.0 | Sell | 900,983 | 2657 | LSE | |
| 17:49:07 | 1248.5 | 505 | AT | 1248.5 | 1249.0 | Sell | 900,712 | 2656 | LSE | |
| 17:49:07 | 1248.5 | 700 | AT | 1248.5 | 1249.0 | Sell | 900,207 | 2655 | LSE | |
| 17:49:05 | 1248.5 | 41 | O | 1248.5 | 1249.5 | Sell | 899,507 | 2654 | LSE | |
| 17:49:05 | 1249.0 | 270 | AT | 1249.0 | 1249.5 | Sell | 899,466 | 2653 | LSE | |
| 17:48:57 | 1249.0 | 296 | AT | 1249.0 | 1249.5 | Sell | 899,196 | 2652 | LSE | |
| 17:48:56 | 1248.5 | 824 | O | 1248.0 | 1249.5 | Sell | 898,900 | 2651 | LSE |
