Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:26 | 1251.5 | 200 | AT | 1251.5 | 1252.0 | Sell | 703,793 | 1951 | LSE | |
| 17:35:26 | 1251.5 | 361 | AT | 1251.5 | 1252.5 | Sell | 703,593 | 1950 | LSE | |
| 17:35:26 | 1251.5 | 200 | AT | 1251.5 | 1252.5 | Sell | 703,232 | 1949 | LSE | |
| 17:35:26 | 1251.5 | 139 | AT | 1251.5 | 1252.5 | Sell | 703,032 | 1948 | LSE | |
| 17:35:26 | 1252.0 | 200 | AT | 1252.0 | 1252.5 | Sell | 702,893 | 1947 | LSE | |
| 17:35:26 | 1252.0 | 361 | AT | 1252.0 | 1252.5 | Sell | 702,693 | 1946 | LSE | |
| 17:35:25 | 1252.5 | 300 | AT | 1251.5 | 1252.5 | Buy | 702,332 | 1945 | LSE | |
| 17:35:25 | 1252.5 | 141 | AT | 1251.5 | 1252.5 | Buy | 702,032 | 1944 | LSE | |
| 17:35:25 | 1252.0 | 131 | AT | 1252.0 | 1253.5 | Sell | 701,891 | 1943 | LSE | |
| 17:35:25 | 1252.0 | 356 | AT | 1252.0 | 1253.5 | Sell | 701,760 | 1942 | LSE | |
| 17:35:25 | 1252.0 | 302 | AT | 1252.0 | 1253.5 | Sell | 701,404 | 1941 | LSE | |
| 17:35:25 | 1252.0 | 100 | AT | 1252.0 | 1253.5 | Sell | 701,102 | 1940 | LSE | |
| 17:35:24 | 1252.0 | 124 | AT | 1251.5 | 1252.0 | Buy | 701,002 | 1939 | LSE | |
| 17:35:24 | 1252.0 | 29 | AT | 1251.5 | 1252.0 | Buy | 700,878 | 1938 | LSE | |
| 17:35:24 | 1252.0 | 35 | AT | 1251.5 | 1252.0 | Buy | 700,849 | 1937 | LSE | |
| 17:35:24 | 1252.0 | 81 | AT | 1251.5 | 1252.0 | Buy | 700,814 | 1936 | LSE | |
| 17:35:24 | 1252.0 | 145 | AT | 1251.5 | 1252.0 | Buy | 700,733 | 1935 | LSE | |
| 17:35:24 | 1252.0 | 151 | AT | 1250.5 | 1252.0 | Buy | 700,588 | 1934 | LSE | |
| 17:35:24 | 1250.5 | 174 | AT | 1250.5 | 1252.0 | Sell | 700,437 | 1933 | LSE | |
| 17:35:24 | 1250.5 | 347 | AT | 1250.5 | 1252.0 | Sell | 700,263 | 1932 | LSE | |
| 17:35:24 | 1252.0 | 280 | AT | 1250.5 | 1252.0 | Buy | 699,916 | 1931 | LSE | |
| 17:35:24 | 1252.0 | 93 | AT | 1250.5 | 1252.0 | Buy | 699,636 | 1930 | LSE | |
| 17:35:24 | 1252.0 | 252 | AT | 1250.5 | 1252.0 | Buy | 699,543 | 1929 | LSE | |
| 17:35:24 | 1252.0 | 135 | AT | 1250.5 | 1252.0 | Buy | 699,291 | 1928 | LSE | |
| 17:35:24 | 1252.0 | 142 | AT | 1250.5 | 1252.0 | Buy | 699,156 | 1927 | LSE | |
| 17:35:24 | 1251.0 | 180 | AT | 1250.5 | 1251.0 | Buy | 699,014 | 1926 | LSE | |
| 17:35:21 | 1250.55 | 15 | O | 1250.0 | 1251.0 | Buy | 698,834 | 1925 | LSE | |
| 17:35:18 | 1250.5 | 461 | O | 1250.0 | 1251.0 | 698,819 | 1924 | LSE | ||
| 17:35:10 | 1250.0 | 240 | AT | 1250.0 | 1251.5 | Sell | 698,358 | 1923 | LSE | |
| 17:35:09 | 1251.0 | 36 | AT | 1249.5 | 1251.0 | Buy | 698,118 | 1922 | LSE | |
| 17:35:09 | 1251.0 | 30 | AT | 1249.5 | 1251.0 | Buy | 698,082 | 1921 | LSE | |
| 17:35:09 | 1251.0 | 85 | AT | 1249.5 | 1251.0 | Buy | 698,052 | 1920 | LSE | |
| 17:35:09 | 1251.0 | 156 | AT | 1249.5 | 1251.0 | Buy | 697,967 | 1919 | LSE | |
| 17:35:09 | 1250.0 | 423 | AT | 1250.0 | 1251.0 | Sell | 697,811 | 1918 | LSE | |
| 17:35:09 | 1250.0 | 510 | AT | 1250.0 | 1251.0 | Sell | 697,388 | 1917 | LSE | |
| 17:35:04 | 1251.0 | 22 | AT | 1250.0 | 1251.0 | Buy | 696,878 | 1916 | LSE | |
| 17:35:04 | 1251.0 | 38 | AT | 1250.0 | 1251.0 | Buy | 696,856 | 1915 | LSE | |
| 17:35:03 | 1251.0 | 36 | AT | 1250.0 | 1251.0 | Buy | 696,818 | 1914 | LSE | |
| 17:35:03 | 1251.0 | 30 | AT | 1250.0 | 1251.0 | Buy | 696,782 | 1913 | LSE | |
| 17:35:03 | 1251.0 | 85 | AT | 1250.0 | 1251.0 | Buy | 696,752 | 1912 | LSE | |
| 17:35:03 | 1251.0 | 156 | AT | 1250.0 | 1251.0 | Buy | 696,667 | 1911 | LSE | |
| 17:35:03 | 1251.0 | 226 | AT | 1250.0 | 1251.0 | Buy | 696,511 | 1910 | LSE | |
| 17:35:02 | 1250.5 | 135 | AT | 1249.0 | 1250.5 | Buy | 696,285 | 1909 | LSE | |
| 17:35:02 | 1250.5 | 134 | AT | 1249.0 | 1250.5 | Buy | 696,150 | 1908 | LSE | |
| 17:35:02 | 1250.0 | 60 | AT | 1249.0 | 1250.0 | Buy | 696,016 | 1907 | LSE | |
| 17:35:01 | 1250.0 | 274 | AT | 1249.0 | 1250.0 | Buy | 695,956 | 1906 | LSE | |
| 17:35:01 | 1250.0 | 34 | AT | 1249.0 | 1250.0 | Buy | 695,682 | 1905 | LSE | |
| 17:34:59 | 1250.0 | 95 | AT | 1250.0 | 1250.5 | Sell | 695,648 | 1904 | LSE | |
| 17:34:50 | 1250.0 | 332 | AT | 1250.0 | 1251.5 | Sell | 695,553 | 1903 | LSE | |
| 17:34:50 | 1250.0 | 82 | AT | 1250.0 | 1251.5 | Sell | 695,221 | 1902 | LSE | |
| 17:34:50 | 1250.0 | 154 | AT | 1250.0 | 1251.5 | Sell | 695,139 | 1901 | LSE |
