Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:23 | 1275.0 | 323 | AT | 1275.0 | 1276.0 | Sell | 1,444,700 | 4451 | LSE | |
| 18:25:22 | 1274.5 | 323 | AT | 1274.5 | 1275.5 | Sell | 1,444,377 | 4450 | LSE | |
| 18:25:22 | 1275.0 | 132 | AT | 1274.5 | 1275.0 | Buy | 1,444,054 | 4449 | LSE | |
| 18:25:22 | 1275.0 | 131 | AT | 1274.5 | 1275.0 | Buy | 1,443,922 | 4448 | LSE | |
| 18:25:22 | 1274.5 | 143 | AT | 1274.5 | 1275.5 | Sell | 1,443,791 | 4447 | LSE | |
| 18:25:22 | 1274.5 | 323 | AT | 1274.5 | 1275.5 | Sell | 1,443,648 | 4446 | LSE | |
| 18:25:22 | 1275.0 | 367 | AT | 1274.5 | 1275.0 | Buy | 1,443,325 | 4445 | LSE | |
| 18:25:22 | 1275.5 | 323 | AT | 1274.5 | 1275.5 | Buy | 1,442,958 | 4444 | LSE | |
| 18:25:22 | 1275.0 | 323 | AT | 1275.0 | 1275.5 | Sell | 1,442,635 | 4443 | LSE | |
| 18:25:22 | 1275.5 | 407 | AT | 1275.0 | 1275.5 | Buy | 1,442,312 | 4442 | LSE | |
| 18:25:22 | 1275.5 | 840 | AT | 1274.5 | 1275.5 | Buy | 1,441,905 | 4441 | LSE | |
| 18:25:21 | 1274.5 | 147 | AT | 1273.5 | 1274.5 | Buy | 1,441,065 | 4440 | LSE | |
| 18:25:21 | 1274.5 | 323 | AT | 1273.5 | 1274.5 | Buy | 1,440,918 | 4439 | LSE | |
| 18:25:21 | 1274.5 | 155 | AT | 1273.5 | 1274.5 | Buy | 1,440,595 | 4438 | LSE | |
| 18:25:21 | 1274.5 | 366 | AT | 1274.5 | 1275.5 | Sell | 1,440,440 | 4437 | LSE | |
| 18:25:20 | 1275.0 | 323 | AT | 1275.0 | 1275.5 | Sell | 1,440,074 | 4436 | LSE | |
| 18:25:20 | 1275.0 | 163 | AT | 1274.0 | 1275.0 | Buy | 1,439,751 | 4435 | LSE | |
| 18:25:20 | 1275.0 | 67 | AT | 1274.0 | 1275.0 | Buy | 1,439,588 | 4434 | LSE | |
| 18:25:20 | 1275.0 | 323 | AT | 1274.0 | 1275.0 | Buy | 1,439,521 | 4433 | LSE | |
| 18:25:20 | 1275.0 | 192 | AT | 1274.0 | 1275.0 | Buy | 1,439,198 | 4432 | LSE | |
| 18:25:20 | 1275.0 | 328 | AT | 1274.0 | 1275.0 | Buy | 1,439,006 | 4431 | LSE | |
| 18:25:19 | 1274.265 | 248 | O | 1274.0 | 1275.0 | Sell | 1,438,678 | 4430 | LSE | |
| 18:25:03 | 1274.0 | 107 | AT | 1272.5 | 1274.0 | Buy | 1,438,430 | 4429 | LSE | |
| 18:25:03 | 1274.0 | 107 | AT | 1272.5 | 1274.0 | Buy | 1,438,323 | 4428 | LSE | |
| 18:25:03 | 1274.0 | 118 | AT | 1272.5 | 1274.0 | Buy | 1,438,216 | 4427 | LSE | |
| 18:25:03 | 1274.0 | 187 | AT | 1272.5 | 1274.0 | Buy | 1,438,098 | 4426 | LSE | |
| 18:24:42 | 1273.0 | 91 | AT | 1271.5 | 1273.0 | Buy | 1,437,911 | 4425 | LSE | |
| 18:24:33 | 1272.0 | 323 | AT | 1272.0 | 1273.0 | Sell | 1,437,820 | 4424 | LSE | |
| 18:24:33 | 1272.5 | 216 | AT | 1272.5 | 1274.0 | Sell | 1,437,497 | 4423 | LSE | |
| 18:24:33 | 1272.5 | 477 | AT | 1272.5 | 1274.0 | Sell | 1,437,281 | 4422 | LSE | |
| 18:24:33 | 1272.5 | 323 | AT | 1272.5 | 1274.0 | Sell | 1,436,804 | 4421 | LSE | |
| 18:24:33 | 1273.0 | 323 | AT | 1273.0 | 1274.0 | Sell | 1,436,481 | 4420 | LSE | |
| 18:24:33 | 1273.0 | 214 | AT | 1273.0 | 1274.0 | Sell | 1,436,158 | 4419 | LSE | |
| 18:24:32 | 1273.5 | 323 | AT | 1273.0 | 1273.5 | Buy | 1,435,944 | 4418 | LSE | |
| 18:24:32 | 1273.0 | 323 | AT | 1273.0 | 1274.0 | Sell | 1,435,621 | 4417 | LSE | |
| 18:24:22 | 1274.0 | 208 | AT | 1274.0 | 1275.0 | Sell | 1,435,298 | 4416 | LSE | |
| 18:24:22 | 1274.5 | 211 | AT | 1274.5 | 1276.0 | Sell | 1,435,090 | 4415 | LSE | |
| 18:24:12 | 1275.5 | 323 | AT | 1274.0 | 1275.5 | Buy | 1,434,879 | 4414 | LSE | |
| 18:24:12 | 1275.0 | 216 | AT | 1275.0 | 1275.5 | Sell | 1,434,556 | 4413 | LSE | |
| 18:24:12 | 1275.0 | 479 | AT | 1275.0 | 1275.5 | Sell | 1,434,340 | 4412 | LSE | |
| 18:24:12 | 1275.5 | 107 | AT | 1275.5 | 1276.5 | Sell | 1,433,861 | 4411 | LSE | |
| 18:24:12 | 1275.5 | 107 | AT | 1275.5 | 1276.5 | Sell | 1,433,754 | 4410 | LSE | |
| 18:24:12 | 1275.5 | 323 | AT | 1275.5 | 1276.5 | Sell | 1,433,647 | 4409 | LSE | |
| 18:24:04 | 1275.5 | 323 | AT | 1275.5 | 1276.5 | Sell | 1,433,324 | 4408 | LSE | |
| 18:24:04 | 1276.0 | 199 | AT | 1276.0 | 1277.5 | Sell | 1,433,001 | 4407 | LSE | |
| 18:24:04 | 1276.0 | 210 | AT | 1276.0 | 1277.5 | Sell | 1,432,802 | 4406 | LSE | |
| 18:24:04 | 1276.5 | 604 | AT | 1276.5 | 1277.5 | Sell | 1,432,592 | 4405 | LSE | |
| 18:24:04 | 1276.5 | 224 | AT | 1276.5 | 1277.5 | Sell | 1,431,988 | 4404 | LSE | |
| 18:23:55 | 1277.48 | 470 | O | 1276.5 | 1278.0 | Buy | 1,431,764 | 4403 | LSE | |
| 18:23:52 | 1277.0 | 621 | AT | 1277.0 | 1278.0 | Sell | 1,431,294 | 4402 | LSE | |
| 18:23:52 | 1277.0 | 641 | AT | 1276.5 | 1278.0 | Sell | 1,430,673 | 4401 | LSE |
