Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:59:51 | 1285.0 | 131 | AT | 1285.0 | 1286.0 | Sell | 2,435,490 | 7801 | LSE | |
| 21:59:51 | 1285.0 | 147 | AT | 1285.0 | 1286.0 | Sell | 2,435,359 | 7800 | LSE | |
| 21:59:51 | 1285.0 | 68 | AT | 1285.0 | 1286.0 | Sell | 2,435,212 | 7799 | LSE | |
| 21:59:51 | 1285.0 | 187 | AT | 1285.0 | 1286.0 | Sell | 2,435,144 | 7798 | LSE | |
| 21:59:51 | 1285.0 | 379 | AT | 1285.0 | 1286.0 | Sell | 2,434,957 | 7797 | LSE | |
| 21:59:51 | 1285.5 | 202 | AT | 1285.0 | 1285.5 | Buy | 2,434,578 | 7796 | LSE | |
| 21:59:51 | 1285.5 | 131 | AT | 1285.0 | 1285.5 | Buy | 2,434,376 | 7795 | LSE | |
| 21:59:51 | 1285.5 | 149 | AT | 1285.0 | 1285.5 | Buy | 2,434,245 | 7794 | LSE | |
| 21:59:51 | 1285.0 | 131 | AT | 1284.5 | 1285.0 | Buy | 2,434,096 | 7793 | LSE | |
| 21:59:51 | 1285.0 | 152 | AT | 1284.5 | 1285.0 | Buy | 2,433,965 | 7792 | LSE | |
| 21:59:51 | 1285.0 | 33 | AT | 1284.5 | 1285.0 | Buy | 2,433,813 | 7791 | LSE | |
| 21:59:51 | 1285.0 | 350 | AT | 1284.0 | 1285.0 | Buy | 2,433,780 | 7790 | LSE | |
| 21:59:51 | 1285.0 | 103 | AT | 1284.0 | 1285.0 | Buy | 2,433,430 | 7789 | LSE | |
| 21:59:51 | 1285.0 | 86 | AT | 1284.0 | 1285.0 | Buy | 2,433,327 | 7788 | LSE | |
| 21:59:51 | 1285.0 | 240 | AT | 1284.0 | 1285.0 | Buy | 2,433,241 | 7787 | LSE | |
| 21:59:37 | 1285.0 | 37 | AT | 1284.0 | 1285.0 | Buy | 2,433,001 | 7786 | LSE | |
| 21:59:37 | 1285.0 | 187 | AT | 1284.0 | 1285.0 | Buy | 2,432,964 | 7785 | LSE | |
| 21:59:37 | 1285.0 | 36 | AT | 1284.0 | 1285.0 | Buy | 2,432,777 | 7784 | LSE | |
| 21:59:37 | 1285.0 | 44 | AT | 1284.0 | 1285.0 | Buy | 2,432,741 | 7783 | LSE | |
| 21:59:37 | 1285.0 | 49 | AT | 1284.0 | 1285.0 | Buy | 2,432,697 | 7782 | LSE | |
| 21:59:37 | 1285.0 | 273 | AT | 1284.0 | 1285.0 | Buy | 2,432,648 | 7781 | LSE | |
| 21:58:06 | 1284.5 | 125 | AT | 1284.5 | 1285.0 | Sell | 2,432,375 | 7780 | LSE | |
| 21:58:06 | 1284.5 | 379 | AT | 1284.5 | 1285.0 | Sell | 2,432,250 | 7779 | LSE | |
| 21:58:06 | 1284.5 | 659 | AT | 1284.5 | 1285.0 | Sell | 2,431,871 | 7778 | LSE | |
| 21:58:01 | 1284.5 | 197 | AT | 1284.0 | 1284.5 | Buy | 2,431,212 | 7777 | LSE | |
| 21:58:01 | 1284.0 | 141 | AT | 1283.5 | 1284.0 | Buy | 2,431,015 | 7776 | LSE | |
| 21:58:01 | 1284.0 | 131 | AT | 1283.5 | 1284.0 | Buy | 2,430,874 | 7775 | LSE | |
| 21:58:01 | 1284.0 | 164 | AT | 1283.5 | 1284.0 | Buy | 2,430,743 | 7774 | LSE | |
| 21:58:01 | 1284.0 | 112 | AT | 1283.5 | 1284.0 | Buy | 2,430,579 | 7773 | LSE | |
| 21:58:01 | 1284.0 | 112 | AT | 1283.5 | 1284.0 | Buy | 2,430,467 | 7772 | LSE | |
| 21:58:01 | 1284.0 | 128 | AT | 1283.5 | 1284.0 | Buy | 2,430,355 | 7771 | LSE | |
| 21:58:01 | 1284.0 | 46 | AT | 1283.5 | 1284.0 | Buy | 2,430,227 | 7770 | LSE | |
| 21:58:00 | 1284.5 | 138 | AT | 1284.0 | 1284.5 | Buy | 2,430,181 | 7769 | LSE | |
| 21:58:00 | 1284.5 | 138 | AT | 1284.0 | 1284.5 | Buy | 2,430,043 | 7768 | LSE | |
| 21:58:00 | 1284.5 | 379 | AT | 1284.0 | 1284.5 | Buy | 2,429,905 | 7767 | LSE | |
| 21:58:00 | 1284.0 | 86 | AT | 1283.0 | 1284.0 | Buy | 2,429,526 | 7766 | LSE | |
| 21:58:00 | 1284.0 | 33 | AT | 1283.0 | 1284.0 | Buy | 2,429,440 | 7765 | LSE | |
| 21:57:06 | 1283.0 | 6 | O | 1283.0 | 1284.0 | Sell | 2,429,407 | 7764 | LSE | |
| 21:57:00 | 1283.0 | 23 | O | 1283.0 | 1284.0 | Sell | 2,429,401 | 7763 | LSE | |
| 21:56:55 | 1283.5 | 149 | AT | 1283.0 | 1283.5 | Buy | 2,429,378 | 7762 | LSE | |
| 21:56:55 | 1283.5 | 379 | AT | 1283.0 | 1283.5 | Buy | 2,429,229 | 7761 | LSE | |
| 21:56:55 | 1284.0 | 45 | AT | 1283.5 | 1284.0 | Buy | 2,428,850 | 7760 | LSE | |
| 21:56:55 | 1284.0 | 62 | AT | 1283.5 | 1284.0 | Buy | 2,428,805 | 7759 | LSE | |
| 21:56:55 | 1284.0 | 692 | AT | 1283.5 | 1284.0 | Buy | 2,428,743 | 7758 | LSE | |
| 21:56:27 | 1283.0 | 3 | O | 1283.0 | 1284.0 | Sell | 2,428,051 | 7757 | LSE | |
| 21:56:03 | 1283.0 | 1 | O | 1283.0 | 1284.0 | Sell | 2,428,048 | 7756 | LSE | |
| 21:55:53 | 1283.5 | 272 | AT | 1283.5 | 1284.5 | Sell | 2,428,047 | 7755 | LSE | |
| 21:55:53 | 1283.5 | 185 | AT | 1283.5 | 1284.5 | Sell | 2,427,775 | 7754 | LSE | |
| 21:55:53 | 1283.5 | 301 | AT | 1283.5 | 1284.5 | Sell | 2,427,590 | 7753 | LSE | |
| 21:55:53 | 1284.0 | 154 | AT | 1284.0 | 1284.5 | Sell | 2,427,289 | 7752 | LSE | |
| 21:55:53 | 1284.0 | 46 | AT | 1284.0 | 1284.5 | Sell | 2,427,135 | 7751 | LSE |
