Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:57 | 1251.5 | 141 | AT | 1249.5 | 1251.5 | Buy | 657,644 | 1751 | LSE | |
| 17:29:57 | 1251.5 | 9 | AT | 1249.5 | 1251.5 | Buy | 657,503 | 1750 | LSE | |
| 17:29:57 | 1251.5 | 3 | AT | 1249.5 | 1251.5 | Buy | 657,494 | 1749 | LSE | |
| 17:29:52 | 1249.7 | 1500 | O | 1249.0 | 1251.5 | Sell | 657,491 | 1748 | LSE | |
| 17:29:52 | 1251.5 | 340 | AT | 1249.0 | 1251.5 | Buy | 655,991 | 1747 | LSE | |
| 17:29:52 | 1251.5 | 261 | AT | 1249.0 | 1251.5 | Buy | 655,651 | 1746 | LSE | |
| 17:29:52 | 1251.5 | 205 | AT | 1249.0 | 1251.5 | Buy | 655,390 | 1745 | LSE | |
| 17:29:52 | 1251.5 | 86 | AT | 1249.0 | 1251.5 | Buy | 655,185 | 1744 | LSE | |
| 17:29:52 | 1251.5 | 1272 | AT | 1249.0 | 1251.5 | Buy | 655,099 | 1743 | LSE | |
| 17:29:52 | 1251.5 | 378 | AT | 1249.0 | 1251.5 | Buy | 653,827 | 1742 | LSE | |
| 17:29:52 | 1251.0 | 144 | AT | 1249.0 | 1251.0 | Buy | 653,449 | 1741 | LSE | |
| 17:29:52 | 1251.0 | 141 | AT | 1249.0 | 1251.0 | Buy | 653,305 | 1740 | LSE | |
| 17:29:52 | 1251.0 | 176 | AT | 1249.0 | 1251.0 | Buy | 653,164 | 1739 | LSE | |
| 17:29:52 | 1251.0 | 91 | AT | 1249.0 | 1251.0 | Buy | 652,988 | 1738 | LSE | |
| 17:29:52 | 1250.5 | 138 | AT | 1249.0 | 1250.5 | Buy | 652,897 | 1737 | LSE | |
| 17:29:52 | 1250.5 | 36 | AT | 1249.0 | 1250.5 | Buy | 652,759 | 1736 | LSE | |
| 17:29:48 | 1249.5 | 221 | AT | 1249.5 | 1251.5 | Sell | 652,723 | 1735 | LSE | |
| 17:29:48 | 1249.5 | 491 | AT | 1249.5 | 1251.5 | Sell | 652,502 | 1734 | LSE | |
| 17:29:45 | 1249.51 | 1135 | O | 1249.5 | 1251.5 | Sell | 652,011 | 1733 | LSE | |
| 17:29:23 | 1250.0 | 36 | AT | 1249.0 | 1250.0 | Buy | 650,876 | 1732 | LSE | |
| 17:29:23 | 1248.5 | 1107 | AT | 1248.0 | 1248.5 | Buy | 650,840 | 1731 | LSE | |
| 17:29:23 | 1248.5 | 51 | AT | 1248.5 | 1251.5 | Sell | 649,733 | 1730 | LSE | |
| 17:29:23 | 1248.5 | 202 | AT | 1248.5 | 1251.5 | Sell | 649,682 | 1729 | LSE | |
| 17:29:17 | 1246.25 | 1360 | O | 1248.5 | 1251.5 | Sell | 649,480 | 1728 | LSE | |
| 17:29:09 | 1250.5 | 68 | AT | 1248.5 | 1250.5 | Buy | 648,120 | 1727 | LSE | |
| 17:29:09 | 1250.5 | 135 | AT | 1248.5 | 1250.5 | Buy | 648,052 | 1726 | LSE | |
| 17:29:09 | 1250.0 | 155 | AT | 1248.0 | 1250.0 | Buy | 647,917 | 1725 | LSE | |
| 17:29:09 | 1248.5 | 270 | AT | 1246.0 | 1248.5 | Buy | 647,762 | 1724 | LSE | |
| 17:29:09 | 1248.5 | 46 | AT | 1246.0 | 1248.5 | Buy | 647,492 | 1723 | LSE | |
| 17:29:09 | 1248.5 | 23 | AT | 1246.0 | 1248.5 | Buy | 647,446 | 1722 | LSE | |
| 17:29:07 | 1247.5 | 4 | O | 1246.0 | 1248.5 | Buy | 647,423 | 1721 | LSE | |
| 17:29:06 | 1245.202 | 3500 | O | 1246.0 | 1248.5 | Sell | 647,419 | 1720 | LSE | |
| 17:29:06 | 1248.5 | 86 | AT | 1246.5 | 1248.5 | Buy | 643,919 | 1719 | LSE | |
| 17:29:06 | 1248.5 | 6 | AT | 1246.5 | 1248.5 | Buy | 643,833 | 1718 | LSE | |
| 17:29:06 | 1248.5 | 137 | AT | 1246.5 | 1248.5 | Buy | 643,827 | 1717 | LSE | |
| 17:29:04 | 1248.5 | 12 | AT | 1246.5 | 1248.5 | Buy | 643,690 | 1716 | LSE | |
| 17:29:04 | 1248.5 | 154 | AT | 1246.5 | 1248.5 | Buy | 643,678 | 1715 | LSE | |
| 17:29:04 | 1248.5 | 154 | AT | 1246.5 | 1248.5 | Buy | 643,524 | 1714 | LSE | |
| 17:29:03 | 1247.0 | 82 | AT | 1245.0 | 1247.0 | Buy | 643,370 | 1713 | LSE | |
| 17:29:03 | 1246.5 | 167 | AT | 1244.5 | 1246.5 | Buy | 643,288 | 1712 | LSE | |
| 17:29:03 | 1246.5 | 210 | AT | 1244.5 | 1246.5 | Buy | 643,121 | 1711 | LSE | |
| 17:29:03 | 1246.5 | 36 | AT | 1244.5 | 1246.5 | Buy | 642,911 | 1710 | LSE | |
| 17:29:03 | 1245.5 | 8 | AT | 1244.5 | 1245.5 | Buy | 642,875 | 1709 | LSE | |
| 17:29:03 | 1245.5 | 4 | AT | 1244.5 | 1245.5 | Buy | 642,867 | 1708 | LSE | |
| 17:29:03 | 1246.0 | 78 | AT | 1243.5 | 1246.0 | Buy | 642,863 | 1707 | LSE | |
| 17:29:03 | 1246.0 | 82 | AT | 1243.5 | 1246.0 | Buy | 642,785 | 1706 | LSE | |
| 17:29:03 | 1246.0 | 175 | AT | 1243.5 | 1246.0 | Buy | 642,703 | 1705 | LSE | |
| 17:29:02 | 1245.5 | 52 | AT | 1244.0 | 1245.5 | Buy | 642,528 | 1704 | LSE | |
| 17:29:02 | 1245.5 | 80 | AT | 1244.0 | 1245.5 | Buy | 642,476 | 1703 | LSE | |
| 17:29:02 | 1245.5 | 170 | AT | 1244.0 | 1245.5 | Buy | 642,396 | 1702 | LSE | |
| 17:29:02 | 1245.0 | 82 | AT | 1243.5 | 1245.0 | Buy | 642,226 | 1701 | LSE |
