Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 9201 - 9151 (23:20-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:40	1267.5	100	AT	1267.5	1268.0	Sell		2,776,794	9201	LSE
23:20:40	1268.0	133	AT	1267.5	1268.0	Buy		2,776,694	9200	LSE
23:20:40	1268.0	100	AT	1267.5	1268.0	Buy		2,776,561	9199	LSE
23:20:40	1268.0	19	AT	1267.5	1268.0	Buy		2,776,461	9198	LSE
23:20:40	1268.0	156	AT	1267.0	1268.0	Buy		2,776,442	9197	LSE
23:20:40	1268.0	112	AT	1267.0	1268.0	Buy		2,776,286	9196	LSE
23:20:40	1268.0	100	AT	1267.0	1268.0	Buy		2,776,174	9195	LSE
23:20:40	1268.0	146	AT	1267.0	1268.0	Buy		2,776,074	9194	LSE
23:20:40	1268.0	166	AT	1267.0	1268.0	Buy		2,775,928	9193	LSE
23:20:40	1267.5	545	AT	1267.5	1268.0	Sell		2,775,762	9192	LSE
23:20:40	1268.0	213	AT	1267.5	1268.0	Buy		2,775,217	9191	LSE
23:20:39	1268.5	78	AT	1268.5	1269.5	Sell		2,775,004	9190	LSE
23:20:39	1268.5	100	AT	1268.5	1269.5	Sell		2,774,926	9189	LSE
23:20:39	1268.5	139	AT	1268.5	1269.5	Sell		2,774,826	9188	LSE
23:20:39	1268.5	563	AT	1268.5	1269.5	Sell		2,774,687	9187	LSE
23:20:39	1268.5	675	AT	1268.5	1269.5	Sell		2,774,124	9186	LSE
23:20:39	1269.0	379	AT	1268.5	1269.0	Buy		2,773,449	9185	LSE
23:20:39	1269.0	337	AT	1269.0	1269.5	Sell		2,773,070	9184	LSE
23:20:39	1269.0	675	AT	1269.0	1269.5	Sell		2,772,733	9183	LSE
23:20:39	1269.0	406	AT	1269.0	1269.5	Sell		2,772,058	9182	LSE
23:20:38	1269.98	140	O	1269.0	1269.5	Buy		2,771,652	9181	LSE
23:20:38	1269.5	622	AT	1269.5	1270.0	Sell		2,771,512	9180	LSE
23:20:38	1269.5	53	AT	1269.5	1270.0	Sell		2,770,890	9179	LSE
23:20:38	1269.5	364	AT	1269.5	1270.0	Sell		2,770,837	9178	LSE
23:20:38	1269.5	732	AT	1269.5	1270.0	Sell		2,770,473	9177	LSE
23:20:38	1269.75	402	AT	1269.5	1270.0			2,769,741	9176	LSE
23:20:31	1270.0	148	AT	1269.5	1270.0	Buy		2,769,339	9175	LSE
23:20:31	1270.0	131	AT	1269.5	1270.0	Buy		2,769,191	9174	LSE
23:20:20	1270.0	133	AT	1269.5	1270.0	Buy		2,769,060	9173	LSE
23:20:20	1270.0	131	AT	1269.5	1270.0	Buy		2,768,927	9172	LSE
23:20:20	1270.0	26	AT	1269.5	1270.0	Buy		2,768,796	9171	LSE
23:20:20	1270.0	261	AT	1269.5	1270.0	Buy		2,768,770	9170	LSE
23:20:20	1270.0	379	AT	1269.5	1270.0	Buy		2,768,509	9169	LSE
23:20:18	1270.0	251	AT	1270.0	1270.5	Sell		2,768,130	9168	LSE
23:20:18	1270.0	128	AT	1270.0	1270.5	Sell		2,767,879	9167	LSE
23:20:18	1270.0	340	AT	1269.5	1270.0	Buy		2,767,751	9166	LSE
23:20:18	1270.0	379	AT	1270.0	1270.5	Sell		2,767,411	9165	LSE
23:20:18	1269.5	98	AT	1269.5	1270.5	Sell		2,767,032	9164	LSE
23:20:18	1270.0	379	AT	1270.0	1270.5	Sell		2,766,934	9163	LSE
23:20:15	1270.0	152	AT	1270.0	1270.5	Sell		2,766,555	9162	LSE
23:20:15	1270.0	227	AT	1270.0	1270.5	Sell		2,766,403	9161	LSE
23:20:12	1270.0	233	AT	1270.0	1270.5	Sell		2,766,176	9160	LSE
23:20:12	1270.0	172	AT	1270.0	1270.5	Sell		2,765,943	9159	LSE
23:20:12	1270.0	26	AT	1270.0	1270.5	Sell		2,765,771	9158	LSE
23:20:12	1270.0	379	AT	1270.0	1270.5	Sell		2,765,745	9157	LSE
23:20:12	1270.5	297	AT	1270.0	1270.5	Buy		2,765,366	9156	LSE
23:20:12	1270.5	799	AT	1270.0	1270.5	Buy		2,765,069	9155	LSE
23:20:12	1270.5	189	AT	1270.0	1270.5	Buy		2,764,270	9154	LSE
23:20:12	1270.5	154	AT	1270.0	1270.5	Buy		2,764,081	9153	LSE
23:20:12	1270.5	148	AT	1270.0	1270.5	Buy		2,763,927	9152	LSE
23:20:12	1270.0	505	AT	1270.0	1270.5	Sell		2,763,779	9151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관