The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,348.00

19.00

(1.43%)

마감 01 2월 1:30AM

무역 7051 - 7001 (20:55-20:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:55:25	1283.175	905	O	1283.0	1284.0	Sell		2,228,174	7051	LSE
20:55:25	1283.5	91	AT	1282.5	1283.5	Buy		2,227,269	7050	LSE
20:55:10	1283.0	98	AT	1283.0	1284.0	Sell		2,227,178	7049	LSE
20:55:10	1283.0	303	AT	1283.0	1284.0	Sell		2,227,080	7048	LSE
20:55:10	1283.0	674	AT	1283.0	1284.0	Sell		2,226,777	7047	LSE
20:55:10	1283.5	150	AT	1283.0	1283.5	Buy		2,226,103	7046	LSE
20:55:10	1283.5	90	AT	1283.0	1283.5	Buy		2,225,953	7045	LSE
20:55:09	1283.5	210	AT	1283.5	1284.0	Sell		2,225,863	7044	LSE
20:55:09	1283.5	130	AT	1283.5	1284.0	Sell		2,225,653	7043	LSE
20:55:09	1283.5	340	AT	1283.5	1284.0	Sell		2,225,523	7042	LSE
20:55:09	1284.0	186	AT	1283.5	1284.0	Buy		2,225,183	7041	LSE
20:55:09	1284.0	130	AT	1284.0	1285.0	Sell		2,224,997	7040	LSE
20:55:09	1284.0	290	AT	1284.0	1285.0	Sell		2,224,867	7039	LSE
20:55:09	1284.0	177	AT	1284.0	1285.0	Sell		2,224,577	7038	LSE
20:55:09	1285.0	303	AT	1284.0	1285.0	Buy		2,224,400	7037	LSE
20:55:09	1285.0	44	AT	1284.0	1285.0	Buy		2,224,097	7036	LSE
20:55:09	1285.0	265	AT	1284.0	1285.0	Buy		2,224,053	7035	LSE
20:55:09	1284.5	90	AT	1283.5	1284.5	Buy		2,223,788	7034	LSE
20:54:41	1284.0	303	AT	1284.0	1285.0	Sell		2,223,698	7033	LSE
20:54:41	1284.0	358	AT	1284.0	1285.0	Sell		2,223,395	7032	LSE
20:54:41	1284.0	303	AT	1284.0	1285.0	Sell		2,223,037	7031	LSE
20:54:41	1284.5	387	AT	1284.5	1285.5	Sell		2,222,734	7030	LSE
20:54:41	1285.0	298	AT	1285.0	1286.0	Sell		2,222,347	7029	LSE
20:54:41	1285.0	344	AT	1285.0	1286.0	Sell		2,222,049	7028	LSE
20:54:41	1285.0	100	AT	1285.0	1286.0	Sell		2,221,705	7027	LSE
20:54:41	1285.0	55	AT	1285.0	1286.0	Sell		2,221,605	7026	LSE
20:54:41	1285.0	523	AT	1285.0	1286.0	Sell		2,221,550	7025	LSE
20:54:39	1285.177	950	O	1285.0	1286.0	Sell		2,221,027	7024	LSE
20:53:08	1283.5	2	O	1283.5	1284.5	Sell		2,220,077	7023	LSE
20:53:07	1283.675	183	O	1283.5	1284.5	Sell		2,220,075	7022	LSE
20:52:56	1283.0	37	AT	1282.5	1283.0	Buy		2,219,892	7021	LSE
20:52:55	1282.0	162	AT	1282.0	1283.0	Sell		2,219,855	7020	LSE
20:52:55	1282.0	87	AT	1282.0	1282.5	Sell		2,219,693	7019	LSE
20:52:55	1282.0	303	AT	1282.0	1282.5	Sell		2,219,606	7018	LSE
20:52:55	1282.5	303	AT	1282.5	1283.5	Sell		2,219,303	7017	LSE
20:52:55	1282.5	740	AT	1282.5	1283.5	Sell		2,219,000	7016	LSE
20:52:55	1282.5	156	AT	1282.5	1283.5	Sell		2,218,260	7015	LSE
20:52:44	1283.0	73	AT	1283.0	1283.5	Sell		2,218,104	7014	LSE
20:52:44	1283.0	131	AT	1283.0	1284.0	Sell		2,218,031	7013	LSE
20:52:44	1283.0	135	AT	1283.0	1284.0	Sell		2,217,900	7012	LSE
20:52:44	1283.5	347	AT	1283.5	1284.5	Sell		2,217,765	7011	LSE
20:52:44	1284.0	87	AT	1283.5	1284.0	Buy		2,217,418	7010	LSE
20:52:44	1284.0	740	AT	1284.0	1284.5	Sell		2,217,331	7009	LSE
20:52:44	1284.5	485	AT	1284.5	1285.5	Sell		2,216,591	7008	LSE
20:52:44	1284.5	434	AT	1284.5	1285.5	Sell		2,216,106	7007	LSE
20:52:44	1284.5	289	AT	1284.5	1285.5	Sell		2,215,672	7006	LSE
20:52:03	1283.5	35	AT	1283.0	1283.5	Buy		2,215,383	7005	LSE
20:51:52	1282.5	43	AT	1281.5	1282.5	Buy		2,215,348	7004	LSE
20:51:16	1282.0	156	AT	1281.5	1282.0	Buy		2,215,305	7003	LSE
20:51:16	1281.5	9	AT	1281.0	1281.5	Buy		2,215,149	7002	LSE
20:51:16	1281.0	146	AT	1280.5	1281.0	Buy		2,215,140	7001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관