The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,333.00

-7.50

( -0.56% )

업데이트: 19:47:01

무역 9651 - 9601 (23:41-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:31	1264.0	100	AT	1263.5	1264.0	Buy		2,894,939	9651	LSE
23:41:05	1263.5	6	O	1263.5	1264.0	Sell		2,894,839	9650	LSE
23:40:30	1264.0	166	AT	1264.0	1264.5	Sell		2,894,833	9649	LSE
23:40:30	1264.0	170	AT	1264.0	1264.5	Sell		2,894,667	9648	LSE
23:40:30	1264.0	156	AT	1264.0	1264.5	Sell		2,894,497	9647	LSE
23:40:08	1265.0	4	O	1264.0	1265.0	Buy		2,894,341	9646	LSE
23:39:43	1264.5	349	AT	1264.5	1265.0	Sell		2,894,337	9645	LSE
23:39:43	1264.5	499	AT	1264.5	1265.0	Sell		2,893,988	9644	LSE
23:39:35	1264.5	542	AT	1264.5	1265.0	Sell		2,893,489	9643	LSE
23:39:35	1264.5	441	AT	1264.5	1265.0	Sell		2,892,947	9642	LSE
23:39:35	1264.5	189	AT	1264.5	1265.0	Sell		2,892,506	9641	LSE
23:39:25	1265.0	165	AT	1265.0	1265.5	Sell		2,892,317	9640	LSE
23:39:25	1265.0	512	AT	1265.0	1265.5	Sell		2,892,152	9639	LSE
23:39:25	1265.0	147	AT	1265.0	1265.5	Sell		2,891,640	9638	LSE
23:39:25	1265.0	246	AT	1265.0	1265.5	Sell		2,891,493	9637	LSE
23:39:25	1265.0	726	AT	1265.0	1265.5	Sell		2,891,247	9636	LSE
23:39:25	1265.0	177	AT	1265.0	1265.5	Sell		2,890,521	9635	LSE
23:39:25	1265.5	269	AT	1265.5	1266.0	Sell		2,890,344	9634	LSE
23:39:25	1265.5	1778	AT	1265.5	1266.0	Sell		2,890,075	9633	LSE
23:39:25	1265.5	17	AT	1265.5	1266.0	Sell		2,888,297	9632	LSE
23:39:25	1265.5	266	AT	1265.5	1266.0	Sell		2,888,280	9631	LSE
23:38:51	1266.0	66	AT	1265.5	1266.0	Buy		2,888,014	9630	LSE
23:38:51	1266.0	85	AT	1265.5	1266.0	Buy		2,887,948	9629	LSE
23:38:39	1266.0	33	AT	1265.5	1266.0	Buy		2,887,863	9628	LSE
23:38:39	1266.0	90	AT	1265.5	1266.0	Buy		2,887,830	9627	LSE
23:38:39	1266.0	37	AT	1265.5	1266.0	Buy		2,887,740	9626	LSE
23:38:27	1265.775	54	O	1265.5	1266.0	Buy		2,887,703	9625	LSE
23:38:14	1266.0	195	AT	1265.5	1266.0	Buy		2,887,649	9624	LSE
23:38:08	1265.5	300	O	1265.5	1266.0	Sell		2,887,454	9623	LSE
23:38:00	1266.0	197	AT	1266.0	1266.5	Sell		2,887,154	9622	LSE
23:37:57	1267.0	149	AT	1266.0	1267.0	Buy		2,886,957	9621	LSE
23:37:57	1267.0	146	AT	1266.0	1267.0	Buy		2,886,808	9620	LSE
23:37:57	1267.0	379	AT	1266.0	1267.0	Buy		2,886,662	9619	LSE
23:37:57	1267.0	76	AT	1266.0	1267.0	Buy		2,886,283	9618	LSE
23:37:57	1267.0	245	AT	1266.0	1267.0	Buy		2,886,207	9617	LSE
23:37:57	1267.0	31	AT	1266.0	1267.0	Buy		2,885,962	9616	LSE
23:37:55	1266.5	184	AT	1265.5	1266.5	Buy		2,885,931	9615	LSE
23:37:55	1266.5	98	AT	1265.5	1266.5	Buy		2,885,747	9614	LSE
23:37:55	1266.5	448	AT	1265.5	1266.5	Buy		2,885,649	9613	LSE
23:37:55	1266.0	95	AT	1265.0	1266.0	Buy		2,885,201	9612	LSE
23:37:55	1266.0	88	AT	1265.0	1266.0	Buy		2,885,106	9611	LSE
23:37:55	1266.0	355	AT	1265.0	1266.0	Buy		2,885,018	9610	LSE
23:37:38	1265.74	92	O	1265.0	1266.0	Buy		2,884,663	9609	LSE
23:37:37	1265.5	212	AT	1265.0	1265.5	Buy		2,884,571	9608	LSE
23:37:35	1265.5	382	AT	1265.5	1266.0	Sell		2,884,359	9607	LSE
23:37:35	1265.5	425	AT	1265.5	1266.0	Sell		2,883,977	9606	LSE
23:37:22	1266.0	379	AT	1266.0	1266.5	Sell		2,883,552	9605	LSE
23:37:22	1266.0	278	AT	1266.0	1266.5	Sell		2,883,173	9604	LSE
23:37:16	1266.0	888	AT	1266.0	1266.5	Sell		2,882,895	9603	LSE
23:37:16	1266.0	280	AT	1266.0	1266.5	Sell		2,882,007	9602	LSE
23:37:16	1266.0	284	AT	1266.0	1266.5	Sell		2,881,727	9601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관