Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:20 | 1274.0 | 598 | AT | 1273.5 | 1274.0 | Buy | 3,782,261 | 12401 | LSE | |
| 01:23:20 | 1274.0 | 514 | AT | 1273.5 | 1274.0 | Buy | 3,781,663 | 12400 | LSE | |
| 01:23:20 | 1274.0 | 148 | AT | 1273.5 | 1274.0 | Buy | 3,781,149 | 12399 | LSE | |
| 01:23:20 | 1274.0 | 144 | AT | 1273.5 | 1274.0 | Buy | 3,781,001 | 12398 | LSE | |
| 01:23:20 | 1273.5 | 255 | AT | 1273.0 | 1273.5 | Buy | 3,780,857 | 12397 | LSE | |
| 01:23:20 | 1273.5 | 25 | AT | 1273.0 | 1273.5 | Buy | 3,780,602 | 12396 | LSE | |
| 01:23:20 | 1273.5 | 122 | AT | 1273.0 | 1273.5 | Buy | 3,780,577 | 12395 | LSE | |
| 01:23:20 | 1273.5 | 98 | AT | 1273.0 | 1273.5 | Buy | 3,780,455 | 12394 | LSE | |
| 01:23:20 | 1273.5 | 24 | AT | 1273.0 | 1273.5 | Buy | 3,780,357 | 12393 | LSE | |
| 01:23:20 | 1273.5 | 81 | AT | 1273.0 | 1273.5 | Buy | 3,780,333 | 12392 | LSE | |
| 01:23:20 | 1273.5 | 82 | AT | 1273.0 | 1273.5 | Buy | 3,780,252 | 12391 | LSE | |
| 01:23:20 | 1273.5 | 340 | AT | 1273.0 | 1273.5 | Buy | 3,780,170 | 12390 | LSE | |
| 01:23:06 | 1273.0 | 303 | AT | 1273.0 | 1273.5 | Sell | 3,779,830 | 12389 | LSE | |
| 01:22:53 | 1273.5 | 1243 | O | 1273.0 | 1273.5 | Buy | 3,779,527 | 12388 | LSE | |
| 01:22:53 | 1273.0 | 27 | AT | 1273.0 | 1273.5 | Sell | 3,778,284 | 12387 | LSE | |
| 01:22:44 | 1273.0 | 177 | AT | 1273.0 | 1273.5 | Sell | 3,778,257 | 12386 | LSE | |
| 01:22:20 | 1273.0 | 476 | AT | 1272.0 | 1273.0 | Buy | 3,778,080 | 12385 | LSE | |
| 01:22:20 | 1273.0 | 741 | AT | 1272.0 | 1273.0 | Buy | 3,777,604 | 12384 | LSE | |
| 01:22:20 | 1273.0 | 134 | AT | 1272.0 | 1273.0 | Buy | 3,776,863 | 12383 | LSE | |
| 01:22:20 | 1273.0 | 133 | AT | 1272.0 | 1273.0 | Buy | 3,776,729 | 12382 | LSE | |
| 01:22:20 | 1272.5 | 64 | AT | 1272.0 | 1272.5 | Buy | 3,776,596 | 12381 | LSE | |
| 01:22:20 | 1272.5 | 87 | AT | 1272.0 | 1272.5 | Buy | 3,776,532 | 12380 | LSE | |
| 01:22:20 | 1272.5 | 78 | AT | 1272.0 | 1272.5 | Buy | 3,776,445 | 12379 | LSE | |
| 01:22:20 | 1272.5 | 317 | AT | 1272.0 | 1272.5 | Buy | 3,776,367 | 12378 | LSE | |
| 01:22:19 | 1272.5 | 317 | AT | 1272.0 | 1272.5 | Buy | 3,776,050 | 12377 | LSE | |
| 01:22:18 | 1272.5 | 133 | AT | 1272.0 | 1272.5 | Buy | 3,775,733 | 12376 | LSE | |
| 01:22:16 | 1272.5 | 590 | AT | 1272.0 | 1272.5 | Buy | 3,775,600 | 12375 | LSE | |
| 01:22:16 | 1272.5 | 741 | AT | 1272.0 | 1272.5 | Buy | 3,775,010 | 12374 | LSE | |
| 01:22:16 | 1272.5 | 340 | AT | 1272.0 | 1272.5 | Buy | 3,774,269 | 12373 | LSE | |
| 01:22:16 | 1272.5 | 497 | AT | 1272.0 | 1272.5 | Buy | 3,773,929 | 12372 | LSE | |
| 01:22:16 | 1272.5 | 712 | AT | 1272.0 | 1272.5 | Buy | 3,773,432 | 12371 | LSE | |
| 01:22:16 | 1272.5 | 212 | AT | 1272.0 | 1272.5 | Buy | 3,772,720 | 12370 | LSE | |
| 01:21:24 | 1261.0 | 3 | O | 1272.0 | 1273.0 | Sell | 3,772,508 | 12369 | LSE | |
| 01:21:21 | 1272.5 | 496 | AT | 1272.0 | 1272.5 | Buy | 3,772,505 | 12368 | LSE | |
| 01:21:21 | 1272.5 | 134 | AT | 1272.0 | 1272.5 | Buy | 3,772,009 | 12367 | LSE | |
| 01:21:21 | 1272.5 | 136 | AT | 1272.0 | 1272.5 | Buy | 3,771,875 | 12366 | LSE | |
| 01:21:21 | 1272.5 | 1248 | AT | 1272.0 | 1272.5 | Buy | 3,771,739 | 12365 | LSE | |
| 01:21:21 | 1272.0 | 490 | AT | 1272.0 | 1272.5 | Sell | 3,770,491 | 12364 | LSE | |
| 01:21:21 | 1272.0 | 441 | AT | 1272.0 | 1272.5 | Sell | 3,770,001 | 12363 | LSE | |
| 01:21:18 | 1272.0 | 45 | AT | 1272.0 | 1272.5 | Sell | 3,769,560 | 12362 | LSE | |
| 01:21:18 | 1272.5 | 1816 | AT | 1272.5 | 1273.0 | Sell | 3,769,515 | 12361 | LSE | |
| 01:21:18 | 1272.5 | 208 | AT | 1272.5 | 1273.0 | Sell | 3,767,699 | 12360 | LSE | |
| 01:21:18 | 1272.5 | 1044 | AT | 1272.5 | 1273.0 | Sell | 3,767,491 | 12359 | LSE | |
| 01:21:16 | 1261.5 | 3 | O | 1272.5 | 1273.0 | Sell | 3,766,447 | 12358 | LSE | |
| 01:21:06 | 1273.0 | 459 | AT | 1272.5 | 1273.0 | Buy | 3,766,444 | 12357 | LSE | |
| 01:20:45 | 1272.5 | 1 | O | 1272.5 | 1273.5 | Sell | 3,765,985 | 12356 | LSE | |
| 01:20:39 | 1273.0 | 68 | AT | 1273.0 | 1273.5 | Sell | 3,765,984 | 12355 | LSE | |
| 01:20:39 | 1273.0 | 340 | AT | 1273.0 | 1273.5 | Sell | 3,765,916 | 12354 | LSE | |
| 01:20:39 | 1273.0 | 593 | AT | 1273.0 | 1273.5 | Sell | 3,765,576 | 12353 | LSE | |
| 01:20:39 | 1273.0 | 1557 | AT | 1273.0 | 1273.5 | Sell | 3,764,983 | 12352 | LSE | |
| 01:20:39 | 1273.0 | 410 | AT | 1273.0 | 1273.5 | Sell | 3,763,426 | 12351 | LSE |
