Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:01 | 1257.5 | 181 | AT | 1256.5 | 1257.5 | Buy | 1,094,150 | 3301 | LSE | |
| 17:58:01 | 1257.5 | 18 | AT | 1256.5 | 1257.5 | Buy | 1,093,969 | 3300 | LSE | |
| 17:58:01 | 1257.0 | 323 | AT | 1257.0 | 1258.5 | Sell | 1,093,951 | 3299 | LSE | |
| 17:58:01 | 1257.0 | 287 | AT | 1257.0 | 1258.5 | Sell | 1,093,628 | 3298 | LSE | |
| 17:58:01 | 1257.0 | 142 | AT | 1257.0 | 1258.5 | Sell | 1,093,341 | 3297 | LSE | |
| 17:58:01 | 1257.0 | 141 | AT | 1257.0 | 1258.5 | Sell | 1,093,199 | 3296 | LSE | |
| 17:58:01 | 1257.0 | 224 | AT | 1257.0 | 1258.5 | Sell | 1,093,058 | 3295 | LSE | |
| 17:58:01 | 1257.5 | 323 | AT | 1257.0 | 1257.5 | Buy | 1,092,834 | 3294 | LSE | |
| 17:58:00 | 1257.0 | 143 | AT | 1257.0 | 1258.0 | Sell | 1,092,511 | 3293 | LSE | |
| 17:58:00 | 1257.0 | 397 | O | 1257.0 | 1258.0 | Sell | 1,092,368 | 3292 | LSE | |
| 17:58:00 | 1257.5 | 69 | AT | 1256.5 | 1257.5 | Buy | 1,091,971 | 3291 | LSE | |
| 17:58:00 | 1257.5 | 77 | AT | 1256.5 | 1257.5 | Buy | 1,091,902 | 3290 | LSE | |
| 17:58:00 | 1257.5 | 104 | AT | 1256.5 | 1257.5 | Buy | 1,091,825 | 3289 | LSE | |
| 17:58:00 | 1257.0 | 682 | AT | 1256.0 | 1257.0 | Buy | 1,091,721 | 3288 | LSE | |
| 17:58:00 | 1256.5 | 143 | AT | 1256.5 | 1257.0 | Sell | 1,091,039 | 3287 | LSE | |
| 17:58:00 | 1256.5 | 158 | AT | 1256.5 | 1257.0 | Sell | 1,090,896 | 3286 | LSE | |
| 17:58:00 | 1257.0 | 1161 | AT | 1256.5 | 1257.0 | Buy | 1,090,738 | 3285 | LSE | |
| 17:58:00 | 1257.0 | 10 | AT | 1256.0 | 1257.0 | Buy | 1,089,577 | 3284 | LSE | |
| 17:58:00 | 1257.0 | 902 | AT | 1256.0 | 1257.0 | Buy | 1,089,567 | 3283 | LSE | |
| 17:58:00 | 1257.0 | 86 | AT | 1256.0 | 1257.0 | Buy | 1,088,665 | 3282 | LSE | |
| 17:58:00 | 1257.0 | 183 | AT | 1256.0 | 1257.0 | Buy | 1,088,579 | 3281 | LSE | |
| 17:58:00 | 1257.0 | 1171 | AT | 1256.0 | 1257.0 | Buy | 1,088,396 | 3280 | LSE | |
| 17:58:00 | 1257.0 | 1119 | AT | 1256.0 | 1257.0 | Buy | 1,087,225 | 3279 | LSE | |
| 17:58:00 | 1257.0 | 52 | AT | 1256.0 | 1257.0 | Buy | 1,086,106 | 3278 | LSE | |
| 17:58:00 | 1257.0 | 41 | AT | 1256.0 | 1257.5 | Buy | 1,086,054 | 3277 | LSE | |
| 17:58:00 | 1257.0 | 1171 | AT | 1256.0 | 1257.0 | Buy | 1,086,013 | 3276 | LSE | |
| 17:58:00 | 1257.0 | 2016 | AT | 1256.0 | 1257.0 | Buy | 1,084,842 | 3275 | LSE | |
| 17:58:00 | 1257.0 | 10 | AT | 1256.0 | 1257.0 | Buy | 1,082,826 | 3274 | LSE | |
| 17:58:00 | 1257.0 | 2026 | AT | 1256.0 | 1257.0 | Buy | 1,082,816 | 3273 | LSE | |
| 17:58:00 | 1257.0 | 2026 | AT | 1256.0 | 1257.0 | Buy | 1,080,790 | 3272 | LSE | |
| 17:58:00 | 1256.5 | 133 | AT | 1256.5 | 1257.0 | Sell | 1,078,764 | 3271 | LSE | |
| 17:58:00 | 1256.5 | 137 | AT | 1256.5 | 1257.0 | Sell | 1,078,631 | 3270 | LSE | |
| 17:58:00 | 1256.5 | 255 | AT | 1256.5 | 1257.0 | Sell | 1,078,494 | 3269 | LSE | |
| 17:58:00 | 1257.0 | 2026 | AT | 1256.5 | 1257.0 | Buy | 1,078,239 | 3268 | LSE | |
| 17:58:00 | 1257.0 | 606 | AT | 1257.0 | 1258.0 | Sell | 1,076,213 | 3267 | LSE | |
| 17:58:00 | 1257.0 | 323 | AT | 1257.0 | 1258.0 | Sell | 1,075,607 | 3266 | LSE | |
| 17:58:00 | 1257.0 | 129 | AT | 1257.0 | 1258.5 | Sell | 1,075,284 | 3265 | LSE | |
| 17:58:00 | 1257.0 | 857 | AT | 1257.0 | 1258.5 | Sell | 1,075,155 | 3264 | LSE | |
| 17:58:00 | 1257.0 | 141 | AT | 1257.0 | 1258.5 | Sell | 1,074,298 | 3263 | LSE | |
| 17:58:00 | 1257.0 | 137 | AT | 1257.0 | 1259.0 | Sell | 1,074,157 | 3262 | LSE | |
| 17:58:00 | 1257.0 | 155 | AT | 1257.0 | 1259.0 | Sell | 1,074,020 | 3261 | LSE | |
| 17:58:00 | 1257.0 | 259 | AT | 1257.0 | 1259.0 | Sell | 1,073,865 | 3260 | LSE | |
| 17:58:00 | 1257.0 | 340 | AT | 1257.0 | 1259.0 | Sell | 1,073,606 | 3259 | LSE | |
| 17:58:00 | 1257.0 | 323 | AT | 1257.0 | 1259.0 | Sell | 1,073,266 | 3258 | LSE | |
| 17:58:00 | 1257.5 | 690 | AT | 1257.5 | 1259.0 | Sell | 1,072,943 | 3257 | LSE | |
| 17:58:00 | 1257.5 | 258 | AT | 1257.5 | 1259.0 | Sell | 1,072,253 | 3256 | LSE | |
| 17:58:00 | 1257.5 | 323 | AT | 1257.5 | 1259.0 | Sell | 1,071,995 | 3255 | LSE | |
| 17:58:00 | 1258.0 | 251 | AT | 1258.0 | 1259.0 | Sell | 1,071,672 | 3254 | LSE | |
| 17:58:00 | 1258.0 | 270 | AT | 1258.0 | 1259.0 | Sell | 1,071,421 | 3253 | LSE | |
| 17:57:59 | 1258.0 | 2103 | AT | 1257.0 | 1258.0 | Buy | 1,071,151 | 3252 | LSE | |
| 17:57:59 | 1258.0 | 154 | AT | 1257.0 | 1258.0 | Buy | 1,069,048 | 3251 | LSE |
