Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:12 | 1263.5 | 1209 | AT | 1262.5 | 1263.5 | Buy | 3,040,647 | 10151 | LSE | |
| 00:05:12 | 1263.5 | 337 | AT | 1262.5 | 1263.5 | Buy | 3,039,438 | 10150 | LSE | |
| 00:04:49 | 1262.78 | 205 | O | 1262.5 | 1263.5 | Sell | 3,039,101 | 10149 | LSE | |
| 00:04:48 | 1263.0 | 191 | AT | 1262.5 | 1263.0 | Buy | 3,038,896 | 10148 | LSE | |
| 00:04:48 | 1263.0 | 46 | AT | 1262.5 | 1263.0 | Buy | 3,038,705 | 10147 | LSE | |
| 00:04:48 | 1263.0 | 165 | AT | 1262.5 | 1263.0 | Buy | 3,038,659 | 10146 | LSE | |
| 00:04:44 | 1262.5 | 67 | O | 1262.5 | 1263.5 | Sell | 3,038,494 | 10145 | LSE | |
| 00:04:42 | 1262.5 | 107 | O | 1262.5 | 1263.5 | Sell | 3,038,427 | 10144 | LSE | |
| 00:04:41 | 1263.0 | 158 | AT | 1262.5 | 1263.0 | Buy | 3,038,320 | 10143 | LSE | |
| 00:04:41 | 1263.0 | 107 | O | 1262.5 | 1263.0 | Buy | 3,038,162 | 10142 | LSE | |
| 00:04:40 | 1263.0 | 213 | AT | 1263.0 | 1263.5 | Sell | 3,038,055 | 10141 | LSE | |
| 00:04:40 | 1263.0 | 160 | AT | 1263.0 | 1263.5 | Sell | 3,037,842 | 10140 | LSE | |
| 00:04:40 | 1263.0 | 1057 | AT | 1263.0 | 1263.5 | Sell | 3,037,682 | 10139 | LSE | |
| 00:04:40 | 1263.0 | 74 | AT | 1263.0 | 1263.5 | Sell | 3,036,625 | 10138 | LSE | |
| 00:04:24 | 1263.0 | 107 | O | 1263.0 | 1263.5 | Sell | 3,036,551 | 10137 | LSE | |
| 00:04:22 | 1263.0 | 43 | O | 1263.0 | 1263.5 | Sell | 3,036,444 | 10136 | LSE | |
| 00:03:40 | 1263.0 | 157 | AT | 1263.0 | 1263.5 | Sell | 3,036,401 | 10135 | LSE | |
| 00:03:40 | 1263.0 | 83 | AT | 1263.0 | 1263.5 | Sell | 3,036,244 | 10134 | LSE | |
| 00:03:38 | 1263.5 | 297 | AT | 1263.0 | 1263.5 | Buy | 3,036,161 | 10133 | LSE | |
| 00:03:38 | 1263.5 | 105 | AT | 1263.0 | 1263.5 | Buy | 3,035,864 | 10132 | LSE | |
| 00:03:38 | 1263.0 | 2 | O | 1263.0 | 1263.5 | Sell | 3,035,759 | 10131 | LSE | |
| 00:03:38 | 1263.5 | 108 | AT | 1263.5 | 1264.0 | Sell | 3,035,757 | 10130 | LSE | |
| 00:03:38 | 1263.5 | 88 | AT | 1263.5 | 1264.0 | Sell | 3,035,649 | 10129 | LSE | |
| 00:03:38 | 1263.5 | 700 | AT | 1263.5 | 1264.0 | Sell | 3,035,561 | 10128 | LSE | |
| 00:03:31 | 1264.0 | 4 | AT | 1263.5 | 1264.0 | Buy | 3,034,861 | 10127 | LSE | |
| 00:03:23 | 1263.5 | 2 | O | 1263.5 | 1264.0 | Sell | 3,034,857 | 10126 | LSE | |
| 00:03:23 | 1264.0 | 6 | O | 1263.5 | 1264.0 | Buy | 3,034,855 | 10125 | LSE | |
| 00:02:27 | 1264.0 | 304 | AT | 1264.0 | 1264.5 | Sell | 3,034,849 | 10124 | LSE | |
| 00:02:27 | 1264.0 | 379 | AT | 1264.0 | 1264.5 | Sell | 3,034,545 | 10123 | LSE | |
| 00:02:27 | 1264.0 | 389 | AT | 1264.0 | 1264.5 | Sell | 3,034,166 | 10122 | LSE | |
| 00:02:27 | 1264.0 | 49 | AT | 1264.0 | 1264.5 | Sell | 3,033,777 | 10121 | LSE | |
| 00:02:25 | 1264.0 | 385 | O | 1264.0 | 1264.5 | Sell | 3,033,728 | 10120 | LSE | |
| 00:02:25 | 1264.0 | 409 | AT | 1264.0 | 1264.5 | Sell | 3,033,343 | 10119 | LSE | |
| 00:02:25 | 1264.0 | 398 | AT | 1264.0 | 1264.5 | Sell | 3,032,934 | 10118 | LSE | |
| 00:02:25 | 1264.0 | 130 | AT | 1264.0 | 1264.5 | Sell | 3,032,536 | 10117 | LSE | |
| 00:02:25 | 1264.0 | 199 | AT | 1264.0 | 1264.5 | Sell | 3,032,406 | 10116 | LSE | |
| 00:02:25 | 1264.0 | 23 | AT | 1264.0 | 1264.5 | Sell | 3,032,207 | 10115 | LSE | |
| 00:02:25 | 1264.0 | 23 | AT | 1264.0 | 1264.5 | Sell | 3,032,184 | 10114 | LSE | |
| 00:01:13 | 1264.5 | 290 | AT | 1264.0 | 1264.5 | Buy | 3,032,161 | 10113 | LSE | |
| 00:01:13 | 1264.5 | 287 | AT | 1264.0 | 1264.5 | Buy | 3,031,871 | 10112 | LSE | |
| 00:01:13 | 1264.5 | 462 | AT | 1264.0 | 1264.5 | Buy | 3,031,584 | 10111 | LSE | |
| 00:01:13 | 1264.0 | 119 | AT | 1263.5 | 1264.0 | Buy | 3,031,122 | 10110 | LSE | |
| 00:01:13 | 1264.0 | 371 | AT | 1263.5 | 1264.0 | Buy | 3,031,003 | 10109 | LSE | |
| 00:01:10 | 1264.0 | 1520 | AT | 1263.5 | 1264.0 | Buy | 3,030,632 | 10108 | LSE | |
| 00:01:08 | 1263.5 | 64 | AT | 1263.0 | 1263.5 | Buy | 3,029,112 | 10107 | LSE | |
| 00:00:57 | 1263.5 | 54 | AT | 1262.5 | 1263.5 | Buy | 3,029,048 | 10106 | LSE | |
| 00:00:57 | 1263.5 | 287 | AT | 1262.5 | 1263.5 | Buy | 3,028,994 | 10105 | LSE | |
| 00:00:57 | 1263.5 | 379 | AT | 1262.5 | 1263.5 | Buy | 3,028,707 | 10104 | LSE | |
| 00:00:56 | 1263.0 | 291 | AT | 1262.5 | 1263.0 | Buy | 3,028,328 | 10103 | LSE | |
| 00:00:55 | 1263.0 | 161 | AT | 1263.0 | 1264.0 | Sell | 3,028,037 | 10102 | LSE | |
| 00:00:55 | 1263.0 | 379 | AT | 1263.0 | 1264.0 | Sell | 3,027,876 | 10101 | LSE |
